On December 30, 2022, Microsoft (MSFT) had a market capitalization of $1.8T, based on 7.47B shares at a price of $235.48.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $235.48 | 21,938,500 | 7,473,000,000 | $1,759,709,906,100.00 |
December 29 2022 | $236.64 | 19,770,700 | 7,473,000,000 | $1,768,441,359,300.00 |
December 28 2022 | $230.28 | 17,457,100 | 7,473,000,000 | $1,720,893,649,500.00 |
December 27 2022 | $232.67 | 16,688,600 | 7,473,000,000 | $1,738,724,227,500.00 |
December 23 2022 | $234.41 | 21,207,000 | 7,473,000,000 | $1,751,711,554,200.00 |
December 22 2022 | $233.88 | 28,651,700 | 7,473,000,000 | $1,747,749,369,600.00 |
December 21 2022 | $240.00 | 23,690,600 | 7,473,000,000 | $1,793,536,440,600.00 |
December 20 2022 | $237.42 | 25,150,800 | 7,473,000,000 | $1,774,238,165,400.00 |
December 19 2022 | $236.09 | 29,696,400 | 7,473,000,000 | $1,764,332,703,900.00 |
December 16 2022 | $240.26 | 86,102,000 | 7,473,000,000 | $1,795,444,297,500.00 |
December 15 2022 | $244.50 | 35,560,400 | 7,473,000,000 | $1,827,142,521,600.00 |
December 14 2022 | $252.56 | 35,410,900 | 7,473,000,000 | $1,887,384,616,500.00 |
December 13 2022 | $252.27 | 42,196,900 | 7,473,000,000 | $1,885,183,070,700.00 |
December 12 2022 | $247.94 | 30,665,100 | 7,473,000,000 | $1,852,824,233,400.00 |
December 09 2022 | $240.97 | 20,609,700 | 7,473,000,000 | $1,800,800,196,600.00 |
December 08 2022 | $242.92 | 22,611,800 | 7,473,000,000 | $1,815,329,203,200.00 |
December 07 2022 | $239.94 | 20,481,500 | 7,473,000,000 | $1,793,096,280,900.00 |
December 06 2022 | $240.68 | 22,463,700 | 7,473,000,000 | $1,798,599,398,100.00 |
December 05 2022 | $245.67 | 23,435,300 | 7,473,000,000 | $1,835,874,722,100.00 |
December 02 2022 | $250.40 | 21,528,500 | 7,473,000,000 | $1,871,241,441,900.00 |
December 01 2022 | $250.08 | 26,041,500 | 7,473,000,000 | $1,868,820,189,900.00 |
November 30 2022 | $250.52 | 47,594,200 | 7,473,000,000 | $1,872,122,508,600.00 |
November 29 2022 | $235.98 | 17,956,300 | 7,473,000,000 | $1,763,451,637,200.00 |
November 28 2022 | $237.38 | 24,778,200 | 7,473,000,000 | $1,773,944,476,500.00 |
November 25 2022 | $243.01 | 9,200,800 | 7,473,000,000 | $1,815,989,069,100.00 |
