On December 31, 2021, Microsoft (MSFT) had a market capitalization of $2.5T, based on 7.56B shares at a price of $327.16.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $327.16 | 18,000,800 | 7,555,000,000 | $2,471,708,910,000.00 |
December 30 2021 | $330.08 | 15,994,500 | 7,555,000,000 | $2,493,756,666,500.00 |
December 29 2021 | $332.64 | 15,042,000 | 7,555,000,000 | $2,513,085,378,500.00 |
December 28 2021 | $331.96 | 15,661,500 | 7,555,000,000 | $2,507,941,179,000.00 |
December 27 2021 | $333.13 | 19,947,000 | 7,555,000,000 | $2,516,760,130,500.00 |
December 23 2021 | $325.58 | 19,617,800 | 7,555,000,000 | $2,459,729,702,000.00 |
December 22 2021 | $324.13 | 24,831,500 | 7,555,000,000 | $2,448,779,485,000.00 |
December 21 2021 | $318.38 | 24,740,600 | 7,555,000,000 | $2,405,345,034,500.00 |
December 20 2021 | $311.20 | 28,326,500 | 7,555,000,000 | $2,351,107,689,500.00 |
December 17 2021 | $314.98 | 47,750,300 | 7,555,000,000 | $2,379,696,565,000.00 |
December 16 2021 | $316.05 | 35,034,800 | 7,555,000,000 | $2,387,780,415,000.00 |
December 15 2021 | $325.54 | 35,381,100 | 7,555,000,000 | $2,459,435,812,500.00 |
December 14 2021 | $319.40 | 44,438,700 | 7,555,000,000 | $2,413,061,711,500.00 |
December 13 2021 | $330.16 | 28,899,400 | 7,555,000,000 | $2,494,345,201,000.00 |
December 10 2021 | $333.21 | 38,095,700 | 7,555,000,000 | $2,517,421,948,500.00 |
December 09 2021 | $324.03 | 22,214,200 | 7,555,000,000 | $2,448,044,383,500.00 |
December 08 2021 | $325.85 | 24,761,000 | 7,555,000,000 | $2,461,787,684,000.00 |
December 07 2021 | $325.80 | 31,021,900 | 7,555,000,000 | $2,461,420,511,000.00 |
December 06 2021 | $317.31 | 30,032,600 | 7,555,000,000 | $2,397,261,184,500.00 |
December 03 2021 | $314.21 | 41,779,300 | 7,555,000,000 | $2,373,890,547,500.00 |
December 02 2021 | $320.52 | 30,766,000 | 7,555,000,000 | $2,421,513,490,000.00 |
December 01 2021 | $321.09 | 33,337,600 | 7,555,000,000 | $2,425,850,060,000.00 |
November 30 2021 | $321.59 | 42,885,600 | 7,555,000,000 | $2,429,598,095,500.00 |
November 29 2021 | $327.46 | 28,563,500 | 7,555,000,000 | $2,473,987,498,000.00 |
November 26 2021 | $320.70 | 24,217,200 | 7,555,000,000 | $2,422,909,654,000.00 |
