On December 31, 2021, Microsoft (MSFT) had a market capitalization of $2.5T, based on 7.56B shares at a price of $327.82.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $327.82 | 18,000,800 | 7,555,000,000 | $2,476,664,990,000.00 |
December 30 2021 | $330.74 | 15,994,500 | 7,555,000,000 | $2,498,757,321,000.00 |
December 29 2021 | $333.31 | 15,042,000 | 7,555,000,000 | $2,518,124,563,500.00 |
December 28 2021 | $332.62 | 15,661,500 | 7,555,000,000 | $2,512,969,787,000.00 |
December 27 2021 | $333.79 | 19,947,000 | 7,555,000,000 | $2,521,806,870,500.00 |
December 23 2021 | $326.23 | 19,617,800 | 7,555,000,000 | $2,464,661,606,000.00 |
December 22 2021 | $324.78 | 24,831,500 | 7,555,000,000 | $2,453,689,479,500.00 |
December 21 2021 | $319.02 | 24,740,600 | 7,555,000,000 | $2,410,168,146,500.00 |
December 20 2021 | $311.82 | 28,326,500 | 7,555,000,000 | $2,355,822,009,500.00 |
December 17 2021 | $315.61 | 47,750,300 | 7,555,000,000 | $2,384,467,547,500.00 |
December 16 2021 | $316.69 | 35,034,800 | 7,555,000,000 | $2,392,568,018,500.00 |
December 15 2021 | $326.19 | 35,381,100 | 7,555,000,000 | $2,464,367,716,500.00 |
December 14 2021 | $320.04 | 44,438,700 | 7,555,000,000 | $2,417,900,689,000.00 |
December 13 2021 | $330.82 | 28,899,400 | 7,555,000,000 | $2,499,346,611,000.00 |
December 10 2021 | $333.88 | 38,095,700 | 7,555,000,000 | $2,522,469,444,000.00 |
December 09 2021 | $324.68 | 22,214,200 | 7,555,000,000 | $2,452,952,867,000.00 |
December 08 2021 | $326.50 | 24,761,000 | 7,555,000,000 | $2,466,724,121,000.00 |
December 07 2021 | $326.45 | 31,021,900 | 7,555,000,000 | $2,466,355,437,000.00 |
December 06 2021 | $317.94 | 30,032,600 | 7,555,000,000 | $2,402,067,675,500.00 |
December 03 2021 | $314.84 | 41,779,300 | 7,555,000,000 | $2,378,650,197,500.00 |
December 02 2021 | $321.16 | 30,766,000 | 7,555,000,000 | $2,426,369,088,500.00 |
December 01 2021 | $321.74 | 33,337,600 | 7,555,000,000 | $2,430,713,969,000.00 |
November 30 2021 | $322.23 | 42,885,600 | 7,555,000,000 | $2,434,469,559,500.00 |
November 29 2021 | $328.12 | 28,563,500 | 7,555,000,000 | $2,478,948,111,000.00 |
November 26 2021 | $321.35 | 24,217,200 | 7,555,000,000 | $2,427,768,274,500.00 |
