On December 31, 2020, Microsoft (MSFT) had a market capitalization of $1.6T, based on 7.62B shares at a price of $214.57.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $214.57 | 20,942,100 | 7,616,000,000 | $1,634,127,040,000.00 |
December 30 2020 | $213.85 | 20,272,300 | 7,616,000,000 | $1,628,689,977,600.00 |
December 29 2020 | $216.23 | 17,403,200 | 7,616,000,000 | $1,646,837,382,400.00 |
December 28 2020 | $217.02 | 17,933,500 | 7,616,000,000 | $1,652,788,524,800.00 |
December 24 2020 | $214.88 | 10,550,600 | 7,616,000,000 | $1,636,551,212,800.00 |
December 23 2020 | $213.21 | 18,699,600 | 7,616,000,000 | $1,623,840,870,400.00 |
December 22 2020 | $216.03 | 22,612,200 | 7,616,000,000 | $1,645,294,380,800.00 |
December 21 2020 | $214.73 | 37,181,900 | 7,616,000,000 | $1,635,376,064,000.00 |
December 18 2020 | $210.87 | 63,354,900 | 7,616,000,000 | $1,605,987,443,200.00 |
December 17 2020 | $211.67 | 32,515,800 | 7,616,000,000 | $1,612,085,574,400.00 |
December 16 2020 | $211.54 | 35,023,300 | 7,616,000,000 | $1,611,057,414,400.00 |
December 15 2020 | $206.57 | 27,000,600 | 7,616,000,000 | $1,573,219,603,200.00 |
December 14 2020 | $206.64 | 28,798,400 | 7,616,000,000 | $1,573,734,444,800.00 |
December 11 2020 | $205.73 | 30,979,400 | 7,616,000,000 | $1,566,828,256,000.00 |
December 10 2020 | $203.09 | 26,733,300 | 7,616,000,000 | $1,546,696,883,200.00 |
December 09 2020 | $204.32 | 32,440,600 | 7,616,000,000 | $1,556,101,120,000.00 |
December 08 2020 | $208.38 | 23,284,100 | 7,616,000,000 | $1,587,031,980,800.00 |
December 07 2020 | $206.72 | 24,620,000 | 7,616,000,000 | $1,574,395,513,600.00 |
December 04 2020 | $206.79 | 24,666,000 | 7,616,000,000 | $1,574,909,593,600.00 |
December 03 2020 | $206.67 | 25,120,900 | 7,616,000,000 | $1,574,028,422,400.00 |
December 02 2020 | $207.76 | 23,724,500 | 7,616,000,000 | $1,582,330,624,000.00 |
December 01 2020 | $208.57 | 30,904,500 | 7,616,000,000 | $1,588,501,868,800.00 |
November 30 2020 | $206.51 | 33,064,800 | 7,616,000,000 | $1,572,779,398,400.00 |
November 27 2020 | $207.63 | 14,512,200 | 7,616,000,000 | $1,581,301,702,400.00 |
November 25 2020 | $206.32 | 21,012,900 | 7,616,000,000 | $1,571,309,510,400.00 |
