On December 31, 2019, Microsoft (MSFT) had a market capitalization of $1.2T, based on 7.69B shares at a price of $150.54.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $150.54 | 18,369,400 | 7,691,000,000 | $1,157,771,606,900.00 |
December 30 2019 | $150.43 | 16,348,400 | 7,691,000,000 | $1,156,964,051,900.00 |
December 27 2019 | $151.74 | 18,412,800 | 7,691,000,000 | $1,167,022,341,700.00 |
December 26 2019 | $151.46 | 14,520,600 | 7,691,000,000 | $1,164,893,472,900.00 |
December 24 2019 | $150.23 | 8,989,200 | 7,691,000,000 | $1,155,422,775,500.00 |
December 23 2019 | $150.26 | 17,718,200 | 7,691,000,000 | $1,155,642,738,100.00 |
December 20 2019 | $150.26 | 53,477,500 | 7,691,000,000 | $1,155,642,738,100.00 |
December 19 2019 | $148.64 | 24,958,900 | 7,691,000,000 | $1,143,161,783,300.00 |
December 18 2019 | $147.36 | 24,129,200 | 7,691,000,000 | $1,133,324,225,200.00 |
December 17 2019 | $147.66 | 25,425,600 | 7,691,000,000 | $1,135,673,825,700.00 |
December 16 2019 | $148.46 | 24,144,200 | 7,691,000,000 | $1,141,840,469,500.00 |
December 13 2019 | $147.51 | 23,845,400 | 7,691,000,000 | $1,134,498,640,900.00 |
December 12 2019 | $146.28 | 24,612,100 | 7,691,000,000 | $1,125,027,943,500.00 |
December 11 2019 | $144.81 | 18,856,600 | 7,691,000,000 | $1,113,722,173,500.00 |
December 10 2019 | $144.26 | 16,476,100 | 7,691,000,000 | $1,109,537,500,400.00 |
December 09 2019 | $144.48 | 16,687,400 | 7,691,000,000 | $1,111,225,674,900.00 |
December 06 2019 | $144.86 | 16,403,500 | 7,691,000,000 | $1,114,089,034,200.00 |
December 05 2019 | $143.12 | 17,869,100 | 7,691,000,000 | $1,100,727,459,900.00 |
December 04 2019 | $143.04 | 17,574,700 | 7,691,000,000 | $1,100,139,867,500.00 |
December 03 2019 | $142.53 | 24,066,000 | 7,691,000,000 | $1,096,175,926,100.00 |
December 02 2019 | $142.76 | 27,418,400 | 7,691,000,000 | $1,097,937,934,200.00 |
November 29 2019 | $144.50 | 11,977,300 | 7,691,000,000 | $1,111,372,573,000.00 |
November 27 2019 | $145.40 | 15,184,400 | 7,691,000,000 | $1,118,273,707,300.00 |
November 26 2019 | $145.12 | 24,620,100 | 7,691,000,000 | $1,116,144,838,500.00 |
November 25 2019 | $144.36 | 22,420,900 | 7,691,000,000 | $1,110,271,990,900.00 |
