On December 31, 2015, Microsoft (MSFT) had a market capitalization of $394B, based on 8.05B shares at a price of $48.94.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $48.94 | 27,334,100 | 8,051,000,000 | $393,993,397,200.00 |
December 30 2015 | $49.67 | 21,704,500 | 8,051,000,000 | $399,888,339,400.00 |
December 29 2015 | $49.88 | 27,731,400 | 8,051,000,000 | $401,592,736,100.00 |
December 28 2015 | $49.35 | 22,458,300 | 8,051,000,000 | $397,331,341,800.00 |
December 24 2015 | $49.10 | 9,558,500 | 8,051,000,000 | $395,342,744,800.00 |
December 23 2015 | $49.24 | 27,279,800 | 8,051,000,000 | $396,407,892,100.00 |
December 22 2015 | $48.82 | 28,322,200 | 8,051,000,000 | $393,070,752,600.00 |
December 21 2015 | $48.36 | 37,246,300 | 8,051,000,000 | $389,377,758,900.00 |
December 18 2015 | $47.75 | 84,684,200 | 8,051,000,000 | $384,406,266,400.00 |
December 17 2015 | $49.13 | 41,280,900 | 8,051,000,000 | $395,556,096,300.00 |
December 16 2015 | $49.51 | 37,503,300 | 8,051,000,000 | $398,609,840,600.00 |
December 15 2015 | $48.69 | 39,843,000 | 8,051,000,000 | $392,005,605,300.00 |
December 14 2015 | $48.64 | 46,768,900 | 8,051,000,000 | $391,578,902,300.00 |
December 11 2015 | $47.68 | 39,549,500 | 8,051,000,000 | $383,909,519,700.00 |
December 10 2015 | $48.75 | 31,775,800 | 8,051,000,000 | $392,502,352,000.00 |
December 09 2015 | $48.50 | 36,373,200 | 8,051,000,000 | $390,442,906,200.00 |
December 08 2015 | $49.21 | 32,878,000 | 8,051,000,000 | $396,195,345,700.00 |
December 07 2015 | $49.23 | 30,709,800 | 8,051,000,000 | $396,337,043,300.00 |
December 04 2015 | $49.32 | 43,963,700 | 8,051,000,000 | $397,047,141,500.00 |
December 03 2015 | $47.81 | 38,627,800 | 8,051,000,000 | $384,903,818,200.00 |
December 02 2015 | $48.70 | 47,274,900 | 8,051,000,000 | $392,076,454,100.00 |
December 01 2015 | $48.71 | 39,952,800 | 8,051,000,000 | $392,147,302,900.00 |
November 30 2015 | $47.94 | 56,241,400 | 8,051,000,000 | $385,968,965,500.00 |
November 27 2015 | $47.57 | 9,009,100 | 8,051,000,000 | $382,986,070,000.00 |
November 25 2015 | $47.36 | 21,005,100 | 8,051,000,000 | $381,281,673,300.00 |
