Yesterday, Microsoft (MSFT) had a market capitalization of $3.1T, based on 7.43B shares at a price of $412.87.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 2024 | $412.87 | 331,717,400 | 7,434,879,911 | $3,069,638,868,854.57 |
October 2024 | $405.54 | 440,745,500 | 7,434,879,911 | $3,015,128,559,811.09 |
September 2024 | $429.44 | 376,921,200 | 7,470,000,000 | $3,207,919,788,000.00 |
August 2024 | $416.31 | 451,919,000 | 7,470,000,000 | $3,109,811,049,000.00 |
July 2024 | $416.76 | 440,449,200 | 7,470,000,000 | $3,113,220,357,000.00 |
June 2024 | $445.25 | 342,370,400 | 7,472,000,000 | $3,326,942,371,200.00 |
May 2024 | $413.56 | 413,800,800 | 7,472,000,000 | $3,090,085,201,600.00 |
April 2024 | $387.15 | 440,777,700 | 7,472,000,000 | $2,892,821,412,800.00 |
March 2024 | $418.37 | 426,349,600 | 7,472,000,000 | $3,126,056,904,000.00 |
February 2024 | $411.33 | 444,176,300 | 7,472,000,000 | $3,073,451,035,200.00 |
January 2024 | $394.63 | 528,399,000 | 7,472,000,000 | $2,948,667,888,000.00 |
December 2023 | $373.25 | 522,003,700 | 7,468,000,000 | $2,787,422,785,200.00 |
November 2023 | $376.10 | 563,880,300 | 7,468,000,000 | $2,808,696,876,800.00 |
October 2023 | $334.92 | 540,907,000 | 7,468,000,000 | $2,501,187,040,800.00 |
September 2023 | $312.77 | 416,680,700 | 7,462,000,000 | $2,333,901,679,200.00 |
August 2023 | $324.67 | 479,456,700 | 7,462,000,000 | $2,422,674,854,600.00 |
July 2023 | $332.05 | 666,764,400 | 7,462,000,000 | $2,477,744,414,600.00 |
June 2023 | $336.62 | 547,588,700 | 7,467,000,000 | $2,513,504,205,000.00 |
May 2023 | $324.61 | 600,807,200 | 7,467,000,000 | $2,423,826,281,700.00 |
April 2023 | $303.06 | 551,497,100 | 7,467,000,000 | $2,262,919,898,700.00 |
March 2023 | $284.36 | 747,635,000 | 7,464,000,000 | $2,122,429,452,000.00 |
February 2023 | $246.01 | 615,501,000 | 7,464,000,000 | $1,836,199,980,000.00 |
January 2023 | $243.81 | 666,168,100 | 7,464,000,000 | $1,819,788,883,200.00 |
December 2022 | $235.95 | 591,358,700 | 7,473,000,000 | $1,763,237,909,400.00 |
November 2022 | $251.02 | 615,296,000 | 7,473,000,000 | $1,875,876,196,500.00 |
