On December 31, 2020, Microsoft (MSFT) had a market capitalization of $1.6T, based on 7.62B shares at a price of $215.00.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2020 | $215.00 | 594,761,700 | 7,616,000,000 | $1,637,403,443,200.00 |
November 2020 | $206.92 | 573,443,000 | 7,616,000,000 | $1,575,932,422,400.00 |
October 2020 | $195.20 | 631,618,000 | 7,616,000,000 | $1,486,643,961,600.00 |
September 2020 | $202.78 | 768,176,300 | 7,637,000,000 | $1,548,614,822,300.00 |
August 2020 | $217.43 | 692,423,900 | 7,637,000,000 | $1,660,528,947,700.00 |
July 2020 | $197.17 | 770,190,800 | 7,637,000,000 | $1,505,804,855,100.00 |
June 2020 | $195.73 | 764,965,400 | 7,650,000,000 | $1,497,331,440,000.00 |
May 2020 | $176.24 | 688,845,000 | 7,650,000,000 | $1,348,268,130,000.00 |
April 2020 | $171.88 | 984,705,000 | 7,650,000,000 | $1,314,882,000,000.00 |
March 2020 | $151.26 | 1,612,695,500 | 7,675,000,000 | $1,160,915,895,000.00 |
February 2020 | $155.38 | 887,522,300 | 7,675,000,000 | $1,192,568,362,500.00 |
January 2020 | $162.82 | 558,530,000 | 7,675,000,000 | $1,249,662,687,500.00 |
December 2019 | $150.84 | 450,303,300 | 7,691,000,000 | $1,160,093,519,800.00 |
November 2019 | $144.79 | 392,371,800 | 7,691,000,000 | $1,113,601,424,800.00 |
October 2019 | $136.67 | 549,523,400 | 7,691,000,000 | $1,051,100,513,300.00 |
September 2019 | $132.53 | 472,544,800 | 7,710,000,000 | $1,021,800,132,000.00 |
August 2019 | $131.41 | 584,482,000 | 7,710,000,000 | $1,013,201,169,000.00 |
July 2019 | $129.47 | 484,079,900 | 7,710,000,000 | $998,192,112,000.00 |
June 2019 | $127.27 | 508,324,300 | 7,730,000,000 | $983,816,425,000.00 |
May 2019 | $117.51 | 547,218,800 | 7,730,000,000 | $908,319,061,000.00 |
April 2019 | $123.62 | 433,157,700 | 7,730,000,000 | $955,602,698,000.00 |
March 2019 | $111.64 | 589,095,800 | 7,744,000,000 | $864,532,416,000.00 |
February 2019 | $106.04 | 469,095,900 | 7,744,000,000 | $821,210,156,800.00 |
January 2019 | $98.43 | 714,212,800 | 7,744,000,000 | $762,245,017,600.00 |
December 2018 | $95.73 | 944,314,600 | 7,768,000,000 | $743,667,149,600.00 |
