On December 31, 2012, Microsoft (MSFT) had a market capitalization of $183B, based on 8.44B shares at a price of $21.67.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 31 2012 | $21.67 | 42,749,500 | 8,444,000,000 | $182,970,502,800.00 |
Week of December 24 2012 | $21.54 | 120,107,400 | 8,444,000,000 | $181,874,471,600.00 |
Week of December 17 2012 | $22.27 | 297,436,700 | 8,444,000,000 | $188,040,280,400.00 |
Week of December 10 2012 | $21.75 | 230,437,800 | 8,444,000,000 | $183,655,311,200.00 |
Week of December 03 2012 | $21.47 | 256,579,500 | 8,444,000,000 | $181,258,059,600.00 |
Week of November 26 2012 | $21.60 | 336,477,300 | 8,444,000,000 | $182,354,090,800.00 |
Week of November 19 2012 | $22.47 | 228,455,700 | 8,444,000,000 | $189,752,723,600.00 |
Week of November 12 2012 | $21.51 | 383,926,500 | 8,444,000,000 | $181,669,282,400.00 |
Week of November 05 2012 | $23.20 | 232,477,100 | 8,444,000,000 | $195,917,688,000.00 |
Week of October 29 2012 | $23.74 | 198,643,600 | 8,444,000,000 | $200,470,692,800.00 |
Week of October 22 2012 | $22.70 | 312,983,500 | 8,444,000,000 | $191,704,132,000.00 |
Week of October 15 2012 | $23.05 | 284,095,000 | 8,444,000,000 | $194,626,600,400.00 |
Week of October 08 2012 | $23.50 | 210,053,400 | 8,444,000,000 | $198,432,311,200.00 |
Week of October 01 2012 | $24.02 | 228,806,300 | 8,444,000,000 | $202,849,367,600.00 |
Week of September 24 2012 | $23.95 | 257,123,500 | 8,494,000,000 | $203,434,697,600.00 |
Week of September 17 2012 | $25.10 | 267,795,000 | 8,494,000,000 | $213,210,442,200.00 |
Week of September 10 2012 | $25.12 | 194,961,700 | 8,494,000,000 | $213,347,195,600.00 |
Week of September 03 2012 | $24.91 | 173,227,500 | 8,494,000,000 | $211,569,401,400.00 |
Week of August 27 2012 | $24.80 | 142,558,000 | 8,494,000,000 | $210,680,929,000.00 |
Week of August 20 2012 | $24.59 | 137,296,700 | 8,494,000,000 | $208,903,984,200.00 |
Week of August 13 2012 | $24.87 | 150,328,600 | 8,494,000,000 | $211,227,942,600.00 |
Week of August 06 2012 | $24.32 | 134,463,400 | 8,494,000,000 | $206,578,327,000.00 |
Week of July 30 2012 | $23.78 | 173,627,600 | 8,494,000,000 | $202,028,091,200.00 |
Week of July 23 2012 | $23.79 | 237,998,700 | 8,494,000,000 | $202,096,043,200.00 |
Week of July 16 2012 | $24.08 | 213,447,200 | 8,494,000,000 | $204,540,616,400.00 |
