On December 29, 2023, Microsoft (MSFT) had a market capitalization of $2.8T, based on 7.47B shares at a price of $372.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2023 | $372.50 | 522,003,700 | 7,468,000,000 | $2,781,844,936,000.00 |
November 2023 | $375.35 | 563,880,300 | 7,468,000,000 | $2,803,076,460,000.00 |
October 2023 | $334.25 | 540,907,000 | 7,468,000,000 | $2,496,181,987,200.00 |
September 2023 | $312.15 | 416,680,700 | 7,462,000,000 | $2,329,231,213,400.00 |
August 2023 | $324.02 | 479,456,700 | 7,462,000,000 | $2,417,826,793,200.00 |
July 2023 | $331.38 | 666,764,400 | 7,462,000,000 | $2,472,785,915,600.00 |
June 2023 | $335.94 | 547,588,700 | 7,467,000,000 | $2,508,474,433,800.00 |
May 2023 | $323.96 | 600,807,200 | 7,467,000,000 | $2,418,975,718,500.00 |
April 2023 | $302.45 | 551,497,100 | 7,467,000,000 | $2,258,391,909,900.00 |
March 2023 | $283.79 | 747,635,000 | 7,464,000,000 | $2,118,182,436,000.00 |
February 2023 | $245.52 | 615,501,000 | 7,464,000,000 | $1,832,525,452,800.00 |
January 2023 | $243.32 | 666,168,100 | 7,464,000,000 | $1,816,147,197,600.00 |
December 2022 | $235.48 | 591,358,700 | 7,473,000,000 | $1,759,709,906,100.00 |
November 2022 | $250.52 | 615,296,000 | 7,473,000,000 | $1,872,122,508,600.00 |
October 2022 | $227.28 | 671,225,100 | 7,473,000,000 | $1,698,497,068,500.00 |
September 2022 | $228.04 | 575,586,600 | 7,485,000,000 | $1,706,867,424,000.00 |
August 2022 | $256.01 | 477,157,600 | 7,485,000,000 | $1,916,249,820,000.00 |
July 2022 | $274.30 | 534,891,800 | 7,485,000,000 | $2,053,116,787,500.00 |
June 2022 | $250.94 | 621,372,300 | 7,506,000,000 | $1,883,527,117,200.00 |
May 2022 | $265.63 | 742,902,000 | 7,506,000,000 | $1,993,827,036,600.00 |
April 2022 | $270.52 | 627,343,400 | 7,506,000,000 | $2,030,533,628,400.00 |
March 2022 | $300.53 | 734,334,200 | 7,534,000,000 | $2,264,229,936,600.00 |
February 2022 | $291.26 | 697,050,600 | 7,534,000,000 | $2,194,315,170,000.00 |
January 2022 | $302.51 | 947,531,400 | 7,534,000,000 | $2,279,125,408,000.00 |
December 2021 | $327.16 | 625,674,800 | 7,555,000,000 | $2,471,708,910,000.00 |
