On December 31, 1999, Microsoft (MSFT) had a market capitalization of $398B, based on 11.08B shares at a price of $35.93.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 1999 | $35.93 | 1,260,977,800 | 11,076,000,000 | $397,951,819,200.00 |
November 1999 | $28.02 | 1,465,256,000 | 11,076,000,000 | $310,340,659,200.00 |
October 1999 | $28.49 | 1,062,304,400 | 11,076,000,000 | $315,507,613,200.00 |
September 1999 | $27.87 | 977,273,600 | 11,054,000,000 | $308,077,190,800.00 |
August 1999 | $28.49 | 1,347,994,200 | 11,054,000,000 | $314,880,927,800.00 |
July 1999 | $26.41 | 1,144,701,200 | 11,054,000,000 | $291,918,453,600.00 |
June 1999 | $27.75 | 887,432,600 | 11,042,000,000 | $306,468,501,600.00 |
May 1999 | $24.83 | 1,124,257,000 | 11,042,000,000 | $274,186,110,400.00 |
April 1999 | $25.02 | 1,163,599,400 | 11,042,000,000 | $276,310,591,200.00 |
March 1999 | $27.58 | 1,569,410,000 | 11,024,000,000 | $304,060,660,800.00 |
February 1999 | $23.10 | 1,599,103,200 | 11,024,000,000 | $254,655,502,400.00 |
January 1999 | $26.93 | 1,472,518,800 | 11,024,000,000 | $296,850,964,800.00 |
December 1998 | $21.34 | 1,101,522,000 | 10,977,777,800 | $234,267,973,807.56 |
November 1998 | $18.77 | 1,162,706,800 | 10,977,777,800 | $206,080,333,750.50 |
October 1998 | $16.29 | 1,643,049,200 | 10,977,777,800 | $178,842,271,473.14 |
September 1998 | $16.94 | 1,192,324,400 | 10,812,903,200 | $183,123,003,433.92 |
August 1998 | $14.76 | 1,350,039,600 | 10,812,903,200 | $159,622,239,619.04 |
July 1998 | $16.92 | 1,229,298,000 | 10,812,903,200 | $182,915,395,692.48 |
June 1998 | $16.68 | 1,233,152,400 | 10,820,000,000 | $180,434,320,000.00 |
May 1998 | $13.05 | 1,095,382,400 | 10,820,000,000 | $141,204,246,000.00 |
April 1998 | $13.87 | 1,018,977,200 | 10,820,000,000 | $150,049,596,000.00 |
March 1998 | $13.77 | 1,099,927,600 | 10,740,000,000 | $147,906,984,000.00 |
February 1998 | $13.04 | 1,402,018,400 | 10,740,000,000 | $140,057,118,000.00 |
January 1998 | $11.48 | 1,486,108,000 | 10,740,000,000 | $123,272,646,000.00 |
December 1997 | $9.94 | 1,437,224,000 | 10,672,000,000 | $106,122,368,000.00 |
