| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2024 | $417.91 | $441.85 | $400.80 | $430.81 | 208,174,700 |
August 2024 | $420.03 | $426.79 | $384.89 | $417.14 | 451,919,000 |
July 2024 | $447.85 | $467.51 | $411.47 | $417.60 | 440,449,200 |
June 2024 | $414.78 | $455.35 | $408.18 | $446.15 | 342,370,400 |
May 2024 | $391.20 | $432.82 | $388.91 | $414.38 | 413,800,800 |
April 2024 | $422.43 | $427.83 | $386.63 | $387.93 | 440,777,700 |
March 2024 | $409.79 | $429.27 | $396.96 | $419.21 | 426,349,600 |
February 2024 | $399.65 | $418.53 | $395.79 | $412.15 | 444,176,300 |
January 2024 | $371.83 | $413.06 | $364.51 | $395.42 | 528,399,000 |
December 2023 | $374.71 | $376.10 | $360.93 | $374.00 | 522,003,700 |
November 2023 | $337.26 | $382.21 | $337.12 | $376.85 | 563,880,300 |
October 2023 | $313.92 | $343.62 | $308.89 | $335.59 | 540,907,000 |
September 2023 | $328.84 | $338.32 | $307.14 | $313.40 | 416,680,700 |
August 2023 | $331.99 | $335.31 | $309.23 | $325.32 | 479,456,700 |
July 2023 | $335.95 | $363.28 | $323.88 | $332.71 | 666,764,400 |
June 2023 | $322.82 | $348.11 | $319.42 | $337.29 | 547,588,700 |
May 2023 | $303.38 | $332.73 | $299.85 | $325.25 | 600,807,200 |
April 2023 | $283.17 | $305.31 | $272.15 | $303.66 | 551,497,100 |
March 2023 | $247.82 | $285.88 | $242.73 | $284.92 | 747,635,000 |
February 2023 | $244.48 | $272.84 | $241.99 | $246.50 | 615,501,000 |
January 2023 | $239.63 | $246.29 | $216.24 | $244.30 | 666,168,100 |
December 2022 | $250.27 | $260.18 | $230.55 | $236.42 | 591,358,700 |
November 2022 | $230.62 | $251.71 | $209.81 | $251.52 | 615,296,000 |
October 2022 | $231.42 | $246.79 | $215.42 | $228.20 | 671,225,100 |
September 2022 | $254.48 | $262.92 | $228.79 | $228.95 | 575,586,600 |
