| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $36.16 | $36.24 | $35.78 | $35.93 | 12,517,600 |
December 30 1999 | $36.28 | $36.91 | $36.04 | $36.20 | 22,360,000 |
December 29 1999 | $35.99 | $36.43 | $35.95 | $36.29 | 17,449,200 |
December 28 1999 | $36.54 | $36.56 | $36.03 | $36.16 | 24,591,000 |
December 27 1999 | $36.45 | $36.70 | $35.74 | $36.66 | 32,202,200 |
December 23 1999 | $36.08 | $36.70 | $35.93 | $36.14 | 31,028,400 |
December 22 1999 | $35.79 | $36.31 | $35.43 | $36.18 | 38,565,200 |
December 21 1999 | $34.58 | $35.89 | $34.04 | $35.66 | 57,446,000 |
December 20 1999 | $35.33 | $35.39 | $34.22 | $34.70 | 39,433,800 |
December 17 1999 | $35.89 | $36.04 | $34.97 | $35.47 | 105,898,800 |
December 16 1999 | $33.62 | $35.39 | $33.53 | $34.99 | 128,660,200 |
December 15 1999 | $30.33 | $33.47 | $30.31 | $33.37 | 155,571,600 |
December 14 1999 | $29.60 | $31.12 | $29.33 | $30.37 | 144,116,200 |
December 13 1999 | $28.81 | $29.83 | $28.54 | $29.74 | 52,691,600 |
December 10 1999 | $28.74 | $28.97 | $28.39 | $28.89 | 36,836,000 |
December 09 1999 | $28.31 | $28.72 | $28.14 | $28.54 | 46,258,200 |
December 08 1999 | $28.66 | $29.02 | $28.22 | $28.24 | 40,955,800 |
December 07 1999 | $29.16 | $29.20 | $28.58 | $28.62 | 56,859,200 |
December 06 1999 | $29.31 | $29.91 | $29.16 | $29.37 | 49,098,200 |
December 03 1999 | $29.49 | $29.89 | $29.46 | $29.58 | 64,100,600 |
December 02 1999 | $28.64 | $29.31 | $28.58 | $29.18 | 55,473,800 |
December 01 1999 | $28.02 | $28.91 | $27.97 | $28.68 | 48,864,200 |
November 30 1999 | $27.62 | $28.58 | $27.56 | $28.02 | 64,145,600 |
November 29 1999 | $27.74 | $28.33 | $27.54 | $27.75 | 51,460,200 |
November 26 1999 | $28.20 | $28.74 | $28.00 | $28.04 | 28,514,200 |
