| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $21.42 | $21.54 | $21.23 | $21.34 | 23,834,400 |
December 30 1998 | $21.68 | $22.06 | $21.37 | $21.39 | 34,942,800 |
December 29 1998 | $21.94 | $21.94 | $21.48 | $21.62 | 29,651,600 |
December 28 1998 | $22.00 | $22.10 | $21.77 | $21.91 | 23,636,400 |
December 24 1998 | $22.10 | $22.16 | $21.77 | $21.81 | 13,832,400 |
December 23 1998 | $21.60 | $22.13 | $21.45 | $22.09 | 34,940,000 |
December 22 1998 | $21.62 | $21.62 | $21.14 | $21.30 | 41,350,000 |
December 21 1998 | $21.33 | $21.88 | $21.20 | $21.61 | 48,112,000 |
December 18 1998 | $20.77 | $21.27 | $20.64 | $21.21 | 59,648,000 |
December 17 1998 | $20.65 | $20.75 | $20.35 | $20.68 | 46,963,600 |
December 16 1998 | $20.39 | $20.79 | $19.87 | $20.58 | 60,024,000 |
December 15 1998 | $19.90 | $20.31 | $19.89 | $20.29 | 51,719,600 |
December 14 1998 | $20.43 | $20.58 | $19.65 | $19.69 | 64,077,600 |
December 11 1998 | $20.16 | $20.72 | $20.12 | $20.62 | 51,728,800 |
December 10 1998 | $20.48 | $20.72 | $20.22 | $20.24 | 57,015,600 |
December 09 1998 | $20.33 | $20.59 | $20.00 | $20.56 | 44,781,600 |
December 08 1998 | $20.45 | $20.66 | $19.97 | $20.19 | 77,585,200 |
December 07 1998 | $19.65 | $20.58 | $19.50 | $20.55 | 89,809,200 |
December 04 1998 | $19.22 | $19.60 | $19.08 | $19.60 | 44,352,000 |
December 03 1998 | $19.52 | $19.84 | $18.77 | $18.79 | 51,426,800 |
December 02 1998 | $19.88 | $19.96 | $19.31 | $19.50 | 65,759,600 |
December 01 1998 | $18.50 | $19.97 | $18.48 | $19.93 | 86,330,800 |
November 30 1998 | $19.91 | $20.04 | $18.76 | $18.77 | 70,900,000 |
November 27 1998 | $19.25 | $19.72 | $19.13 | $19.71 | 26,335,600 |
November 25 1998 | $18.88 | $19.14 | $18.58 | $19.12 | 41,394,000 |
