| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 21:00 | $415.06 | $415.06 | $415.06 | $415.06 | — |
January 31 2025 20:30 | $416.16 | $417.25 | $414.91 | $414.97 | 3,572,557 |
January 31 2025 19:30 | $416.41 | $417.01 | $415.06 | $416.14 | 2,462,028 |
January 31 2025 18:30 | $417.49 | $417.96 | $415.90 | $416.43 | 2,230,352 |
January 31 2025 17:30 | $418.56 | $419.17 | $417.27 | $417.55 | 2,217,597 |
January 31 2025 16:30 | $416.13 | $418.60 | $415.23 | $418.53 | 2,803,581 |
January 31 2025 15:30 | $417.39 | $418.13 | $415.93 | $416.15 | 4,327,504 |
January 31 2025 14:30 | $418.73 | $420.68 | $416.55 | $417.39 | 8,115,976 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
