The closing price for Microsoft (MSFT) on January 4, 2021 was $210.12. It was down 2.2% for the day (down 2.1% from previous close). The latest price is $408.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 04 2021 20:30 | $209.48 | $210.53 | $209.12 | $210.12 | 3,496,494 |
January 04 2021 19:30 | $209.09 | $209.74 | $208.56 | $209.49 | 2,766,469 |
January 04 2021 18:30 | $208.68 | $209.44 | $208.40 | $209.11 | 2,531,569 |
January 04 2021 17:30 | $208.44 | $208.89 | $207.36 | $208.70 | 3,074,425 |
January 04 2021 16:30 | $210.35 | $210.35 | $207.28 | $208.45 | 5,134,816 |
January 04 2021 15:30 | $212.71 | $213.15 | $209.74 | $210.38 | 4,347,572 |
January 04 2021 14:30 | $214.94 | $215.03 | $211.57 | $212.72 | 5,966,926 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
