The closing price for Microsoft (MSFT) on January 3, 2023 was $235.24. It was down 1.4% for the day (down 0.1% from previous close). The latest price is $408.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2023 21:00 | $235.24 | $235.24 | $235.24 | $235.24 | — |
January 03 2023 20:30 | $235.13 | $235.58 | $234.89 | $235.20 | 2,165,920 |
January 03 2023 19:30 | $234.28 | $236.03 | $233.60 | $235.11 | 3,045,543 |
January 03 2023 18:30 | $234.13 | $234.62 | $233.74 | $234.23 | 1,635,805 |
January 03 2023 17:30 | $233.87 | $234.66 | $233.10 | $234.12 | 2,596,124 |
January 03 2023 16:30 | $234.05 | $234.37 | $233.20 | $233.84 | 2,236,397 |
January 03 2023 15:30 | $235.46 | $235.49 | $233.20 | $234.04 | 3,058,832 |
January 03 2023 14:30 | $238.68 | $241.30 | $235.00 | $235.44 | 6,337,273 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
