The closing price for Microsoft (MSFT) on January 3, 2022 was $325.63. It was down 0.2% for the day (down 0.5% from previous close). The latest price is $408.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2022 20:30 | $324.51 | $325.65 | $324.13 | $325.63 | 2,873,789 |
January 03 2022 19:30 | $324.61 | $325.23 | $324.28 | $324.50 | 1,855,428 |
January 03 2022 18:30 | $323.28 | $324.99 | $323.11 | $324.64 | 1,864,716 |
January 03 2022 17:30 | $323.56 | $323.87 | $322.76 | $323.27 | 1,839,954 |
January 03 2022 16:30 | $322.95 | $323.89 | $322.29 | $323.58 | 2,386,186 |
January 03 2022 15:30 | $323.49 | $323.53 | $322.07 | $322.95 | 3,233,581 |
January 03 2022 14:30 | $326.22 | $328.80 | $320.80 | $323.49 | 7,538,869 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
