The closing price for Microsoft (MSFT) on January 2, 2024 was $367.38. It was down 0.8% for the day (down 1.4% from previous close). The latest price is $408.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2024 21:00 | $367.38 | $367.38 | $367.38 | $367.38 | — |
January 02 2024 20:30 | $365.85 | $367.71 | $365.75 | $367.24 | 3,235,802 |
January 02 2024 19:30 | $366.06 | $366.28 | $364.82 | $365.85 | 1,781,961 |
January 02 2024 18:30 | $366.16 | $366.72 | $365.42 | $366.07 | 1,243,301 |
January 02 2024 17:30 | $366.99 | $367.53 | $365.67 | $366.15 | 1,609,221 |
January 02 2024 16:30 | $366.48 | $367.87 | $366.42 | $366.99 | 1,957,295 |
January 02 2024 15:30 | $364.79 | $366.50 | $363.55 | $366.49 | 2,726,569 |
January 02 2024 14:30 | $370.34 | $372.36 | $363.32 | $364.83 | 6,438,914 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
