The closing price for Microsoft (MSFT) on January 2 was $368.12. It was down 0.8% for the day. The latest price is $447.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2024 21:00 | $368.12 | $368.12 | $368.12 | $368.12 | — |
January 02 2024 20:30 | $366.58 | $368.44 | $366.49 | $367.98 | 3,235,802 |
January 02 2024 19:30 | $366.80 | $367.02 | $365.55 | $366.58 | 1,781,961 |
January 02 2024 18:30 | $366.89 | $367.45 | $366.15 | $366.81 | 1,243,301 |
January 02 2024 17:30 | $367.72 | $368.27 | $366.40 | $366.89 | 1,609,221 |
January 02 2024 16:30 | $367.21 | $368.60 | $367.15 | $367.73 | 1,957,295 |
January 02 2024 15:30 | $365.52 | $367.23 | $364.28 | $367.22 | 2,726,569 |
January 02 2024 14:30 | $371.09 | $373.11 | $364.05 | $365.57 | 6,438,914 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
