The closing price for Microsoft (MSFT) on January 4, 2021 was $210.54. It was down 2.2% for the day. The latest price is $447.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 04 2021 20:30 | $209.90 | $210.95 | $209.54 | $210.54 | 3,496,494 |
January 04 2021 19:30 | $209.50 | $210.16 | $208.97 | $209.91 | 2,766,469 |
January 04 2021 18:30 | $209.10 | $209.86 | $208.82 | $209.53 | 2,531,569 |
January 04 2021 17:30 | $208.86 | $209.31 | $207.77 | $209.12 | 3,074,425 |
January 04 2021 16:30 | $210.77 | $210.77 | $207.70 | $208.86 | 5,134,816 |
January 04 2021 15:30 | $213.14 | $213.57 | $210.16 | $210.80 | 4,347,572 |
January 04 2021 14:30 | $215.37 | $215.46 | $212.00 | $213.15 | 5,966,926 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
