The closing price for Microsoft (MSFT) on January 3, 2022 was $326.28. It was down 0.2% for the day. The latest price is $447.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2022 20:30 | $325.16 | $326.31 | $324.78 | $326.28 | 2,873,789 |
January 03 2022 19:30 | $325.26 | $325.88 | $324.93 | $325.15 | 1,855,428 |
January 03 2022 18:30 | $323.93 | $325.65 | $323.75 | $325.29 | 1,864,716 |
January 03 2022 17:30 | $324.21 | $324.52 | $323.41 | $323.92 | 1,839,954 |
January 03 2022 16:30 | $323.60 | $324.54 | $322.93 | $324.23 | 2,386,186 |
January 03 2022 15:30 | $324.14 | $324.18 | $322.72 | $323.60 | 3,233,581 |
January 03 2022 14:30 | $326.87 | $329.46 | $321.44 | $324.14 | 7,538,869 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
