The closing price for Microsoft (MSFT) today was $411.51. It was up 0.5% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 11 2025 20:30 | $411.65 | $411.83 | $411.01 | $411.51 | 60,500 |
February 11 2025 19:30 | $410.67 | $411.35 | $410.45 | $411.31 | 44,002 |
February 11 2025 18:30 | $409.96 | $410.71 | $409.89 | $410.27 | 32,456 |
February 11 2025 17:30 | $410.28 | $410.54 | $409.92 | $410.03 | 36,501 |
February 11 2025 16:30 | $410.59 | $411.14 | $409.69 | $409.69 | 29,959 |
February 11 2025 15:30 | $412.20 | $412.36 | $411.24 | $411.28 | 51,715 |
February 11 2025 14:30 | $409.63 | $411.92 | $409.33 | $411.90 | 90,019 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
