On December 31, 1997, Microsoft (MSFT) had a market capitalization of $106.1B, based on 10.67B shares at a price of $9.94.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1997 | $9.94 | 46,147,200 | 10,672,000,000 | $106,122,368,000.00 |
December 30 1997 | $10.02 | 77,864,800 | 10,672,000,000 | $106,944,112,000.00 |
December 29 1997 | $9.72 | 67,815,200 | 10,672,000,000 | $103,710,496,000.00 |
December 26 1997 | $9.29 | 32,388,800 | 10,672,000,000 | $99,143,947,200.00 |
December 24 1997 | $9.15 | 88,411,200 | 10,672,000,000 | $97,655,203,200.00 |
December 23 1997 | $9.49 | 67,195,200 | 10,672,000,000 | $101,247,398,400.00 |
December 22 1997 | $9.77 | 59,063,200 | 10,672,000,000 | $104,275,044,800.00 |
December 19 1997 | $9.90 | 138,065,600 | 10,672,000,000 | $105,660,270,400.00 |
December 18 1997 | $10.07 | 98,774,400 | 10,672,000,000 | $107,457,435,200.00 |
December 17 1997 | $10.43 | 51,472,000 | 10,672,000,000 | $111,356,984,000.00 |
December 16 1997 | $10.70 | 65,401,600 | 10,672,000,000 | $114,178,660,800.00 |
December 15 1997 | $10.47 | 84,305,600 | 10,672,000,000 | $111,766,788,800.00 |
December 12 1997 | $10.52 | 54,308,000 | 10,672,000,000 | $112,281,179,200.00 |
December 11 1997 | $10.70 | 70,189,600 | 10,672,000,000 | $114,178,660,800.00 |
December 10 1997 | $10.94 | 66,434,400 | 10,672,000,000 | $116,796,502,400.00 |
December 09 1997 | $11.10 | 51,782,400 | 10,672,000,000 | $118,490,148,800.00 |
December 08 1997 | $11.24 | 49,952,800 | 10,672,000,000 | $119,977,825,600.00 |
December 05 1997 | $11.01 | 48,136,000 | 10,672,000,000 | $117,514,728,000.00 |
December 04 1997 | $10.97 | 62,630,400 | 10,672,000,000 | $117,052,630,400.00 |
December 03 1997 | $11.13 | 57,712,000 | 10,672,000,000 | $118,797,502,400.00 |
December 02 1997 | $10.94 | 50,167,200 | 10,672,000,000 | $116,796,502,400.00 |
December 01 1997 | $11.06 | 49,006,400 | 10,672,000,000 | $118,079,276,800.00 |
November 28 1997 | $10.89 | 17,392,800 | 10,672,000,000 | $116,180,728,000.00 |
November 26 1997 | $10.89 | 63,053,600 | 10,672,000,000 | $116,231,953,600.00 |
November 25 1997 | $10.69 | 56,463,200 | 10,672,000,000 | $114,127,435,200.00 |
