On December 31, 1993, Microsoft (MSFT) had a market capitalization of $14.9B, based on 9.63B shares at a price of $1.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $1.55 | 22,995,200 | 9,633,333,300 | $14,938,409,948.31 |
December 30 1993 | $1.56 | 25,328,000 | 9,633,333,300 | $15,054,973,281.24 |
December 29 1993 | $1.57 | 48,988,800 | 9,633,333,300 | $15,101,213,281.08 |
December 28 1993 | $1.59 | 27,776,000 | 9,633,333,300 | $15,332,413,280.28 |
December 27 1993 | $1.55 | 24,537,600 | 9,633,333,300 | $14,915,289,948.39 |
December 23 1993 | $1.56 | 31,820,800 | 9,633,333,300 | $14,984,649,948.15 |
December 22 1993 | $1.56 | 24,169,600 | 9,633,333,300 | $15,031,853,281.32 |
December 21 1993 | $1.59 | 31,008,000 | 9,633,333,300 | $15,286,173,280.44 |
December 20 1993 | $1.58 | 35,462,400 | 9,633,333,300 | $15,193,693,280.76 |
December 17 1993 | $1.55 | 26,112,000 | 9,633,333,300 | $14,915,289,948.39 |
December 16 1993 | $1.54 | 29,113,600 | 9,633,333,300 | $14,822,809,948.71 |
December 15 1993 | $1.53 | 35,219,200 | 9,633,333,300 | $14,776,569,948.87 |
December 14 1993 | $1.54 | 47,414,400 | 9,633,333,300 | $14,822,809,948.71 |
December 13 1993 | $1.57 | 20,112,000 | 9,633,333,300 | $15,078,093,281.16 |
December 10 1993 | $1.57 | 19,916,800 | 9,633,333,300 | $15,170,573,280.84 |
December 09 1993 | $1.56 | 61,465,600 | 9,633,333,300 | $15,031,853,281.32 |
December 08 1993 | $1.61 | 105,900,800 | 9,633,333,300 | $15,472,096,613.13 |
December 07 1993 | $1.64 | 32,780,800 | 9,633,333,300 | $15,842,016,611.85 |
December 06 1993 | $1.63 | 59,337,600 | 9,633,333,300 | $15,726,416,612.25 |
December 03 1993 | $1.65 | 114,502,400 | 9,633,333,300 | $15,888,256,611.69 |
December 02 1993 | $1.59 | 51,936,000 | 9,633,333,300 | $15,355,533,280.20 |
December 01 1993 | $1.57 | 58,886,400 | 9,633,333,300 | $15,101,213,281.08 |
November 30 1993 | $1.54 | 44,153,600 | 9,633,333,300 | $14,822,809,948.71 |
November 29 1993 | $1.53 | 32,105,600 | 9,633,333,300 | $14,730,329,949.03 |
November 26 1993 | $1.52 | 6,403,200 | 9,633,333,300 | $14,637,849,949.35 |
