| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $425.25 | $425.88 | $419.82 | $420.66 | 13,246,500 |
December 30 2024 | $425.21 | $426.69 | $421.06 | $423.98 | 13,158,700 |
December 27 2024 | $433.73 | $434.35 | $425.50 | $429.67 | 18,117,700 |
December 26 2024 | $438.20 | $440.06 | $435.76 | $437.23 | 8,194,200 |
December 24 2024 | $433.78 | $438.72 | $433.32 | $438.45 | 7,164,500 |
December 23 2024 | $435.87 | $436.77 | $431.96 | $434.38 | 19,152,500 |
December 20 2024 | $432.24 | $442.85 | $427.77 | $435.73 | 64,263,700 |
December 19 2024 | $440.74 | $442.29 | $435.45 | $436.16 | 22,963,700 |
December 18 2024 | $450.42 | $451.74 | $436.15 | $436.51 | 24,444,500 |
December 17 2024 | $450.11 | $454.38 | $448.67 | $453.55 | 22,733,500 |
December 16 2024 | $446.37 | $451.28 | $444.39 | $450.69 | 23,598,800 |
December 13 2024 | $447.54 | $450.53 | $444.69 | $446.38 | 20,177,800 |
December 12 2024 | $448.21 | $455.25 | $448.21 | $448.66 | 20,834,800 |
December 11 2024 | $443.16 | $449.45 | $443.16 | $448.09 | 19,200,200 |
December 10 2024 | $443.50 | $448.72 | $440.72 | $442.44 | 18,469,500 |
December 09 2024 | $441.71 | $447.43 | $439.62 | $445.13 | 19,144,400 |
December 06 2024 | $441.41 | $445.21 | $440.89 | $442.68 | 18,821,000 |
December 05 2024 | $437.04 | $443.77 | $435.30 | $441.73 | 21,697,800 |
December 04 2024 | $432.16 | $438.79 | $431.76 | $436.54 | 26,009,400 |
December 03 2024 | $428.98 | $431.60 | $426.88 | $430.34 | 18,302,000 |
December 02 2024 | $420.73 | $432.13 | $420.47 | $430.12 | 20,207,200 |
November 29 2024 | $419.25 | $424.03 | $416.96 | $422.61 | 16,271,900 |
November 27 2024 | $424.26 | $426.38 | $421.18 | $422.14 | 18,332,400 |
November 26 2024 | $418.75 | $428.18 | $418.01 | $427.13 | 23,458,900 |
November 25 2024 | $417.54 | $420.24 | $414.02 | $417.95 | 27,691,100 |
