| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $95.47 | $96.52 | $94.67 | $95.73 | 33,173,800 |
December 28 2018 | $96.22 | $96.53 | $93.80 | $94.62 | 38,196,300 |
December 27 2018 | $93.60 | $95.38 | $90.86 | $95.37 | 49,498,500 |
December 26 2018 | $89.67 | $94.91 | $88.56 | $94.78 | 51,634,800 |
December 24 2018 | $92.07 | $92.34 | $88.58 | $88.72 | 43,935,200 |
December 21 2018 | $95.79 | $97.08 | $91.86 | $92.59 | 111,242,100 |
December 20 2018 | $97.13 | $98.32 | $93.10 | $95.68 | 70,334,200 |
December 19 2018 | $97.70 | $100.74 | $95.53 | $97.73 | 68,198,200 |
December 18 2018 | $97.79 | $98.51 | $96.63 | $98.00 | 49,319,200 |
December 17 2018 | $99.35 | $99.72 | $95.87 | $96.98 | 56,957,300 |
December 14 2018 | $102.03 | $102.98 | $99.44 | $99.94 | 47,043,100 |
December 13 2018 | $103.28 | $104.50 | $102.39 | $103.16 | 31,333,400 |
December 12 2018 | $104.52 | $104.88 | $102.78 | $102.81 | 36,183,000 |
December 11 2018 | $103.49 | $104.58 | $101.27 | $102.35 | 42,381,900 |
December 10 2018 | $98.78 | $101.78 | $97.92 | $101.41 | 40,801,500 |
December 07 2018 | $102.15 | $103.16 | $98.31 | $98.80 | 45,044,900 |
December 06 2018 | $99.74 | $102.96 | $98.97 | $102.92 | 49,107,400 |
December 04 2018 | $105.51 | $106.17 | $101.99 | $102.29 | 45,197,000 |
December 03 2018 | $106.51 | $106.90 | $104.37 | $105.65 | 34,732,800 |
November 30 2018 | $104.34 | $104.59 | $103.08 | $104.52 | 33,665,600 |
November 29 2018 | $103.99 | $104.74 | $102.77 | $103.86 | 28,123,200 |
November 28 2018 | $101.69 | $104.93 | $101.66 | $104.74 | 46,788,500 |
November 27 2018 | $100.16 | $101.16 | $99.31 | $100.98 | 29,124,500 |
November 26 2018 | $98.77 | $100.50 | $98.57 | $100.35 | 32,336,200 |
November 23 2018 | $96.30 | $97.85 | $96.14 | $97.15 | 13,823,100 |
