| DATE | undefined | Microsoft |
|---|---|---|
December 31 2024 | $18.05 | $420.66 |
December 30 2024 | $18.28 | $423.98 |
December 27 2024 | $17.71 | $429.67 |
December 26 2024 | $17.36 | $437.23 |
December 24 2024 | $17.57 | $438.45 |
December 23 2024 | $17.58 | $434.38 |
December 20 2024 | $17.92 | $435.73 |
December 19 2024 | $18.18 | $436.16 |
December 18 2024 | $17.99 | $436.51 |
December 17 2024 | $16.64 | $453.55 |
December 16 2024 | $16.78 | $450.69 |
December 13 2024 | $17.02 | $446.38 |
December 12 2024 | $16.70 | $448.66 |
December 11 2024 | $16.08 | $448.09 |
December 10 2024 | $16.00 | $442.44 |
December 09 2024 | $15.70 | $445.13 |
December 06 2024 | $15.74 | $442.68 |
December 05 2024 | $16.02 | $441.73 |
December 04 2024 | $15.82 | $436.54 |
December 03 2024 | $16.03 | $430.34 |
December 02 2024 | $15.59 | $430.12 |
November 29 2024 | $15.53 | $422.61 |
November 27 2024 | $15.51 | $422.14 |
November 26 2024 | $15.85 | $427.13 |
November 25 2024 | $15.88 | $417.95 |
