| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 1988 | $0.22 | $0.23 | $0.22 | $0.23 | 154,137,600 |
Week of December 19 1988 | $0.22 | $0.23 | $0.22 | $0.22 | 313,876,800 |
Week of December 12 1988 | $0.21 | $0.21 | $0.20 | $0.21 | 181,065,600 |
Week of December 05 1988 | $0.21 | $0.22 | $0.21 | $0.21 | 207,878,400 |
Week of November 28 1988 | $0.20 | $0.21 | $0.20 | $0.21 | 289,310,400 |
Week of November 21 1988 | $0.20 | $0.20 | $0.19 | $0.20 | 145,425,600 |
Week of November 14 1988 | $0.21 | $0.21 | $0.19 | $0.20 | 427,536,000 |
Week of November 07 1988 | $0.20 | $0.22 | $0.20 | $0.20 | 370,137,600 |
Week of October 31 1988 | $0.21 | $0.21 | $0.20 | $0.20 | 541,310,400 |
Week of October 24 1988 | $0.23 | $0.23 | $0.20 | $0.21 | 421,473,600 |
Week of October 17 1988 | $0.22 | $0.23 | $0.22 | $0.23 | 241,142,400 |
Week of October 10 1988 | $0.21 | $0.22 | $0.20 | $0.22 | 449,078,400 |
Week of October 03 1988 | $0.22 | $0.22 | $0.20 | $0.21 | 379,123,200 |
Week of September 26 1988 | $0.23 | $0.23 | $0.22 | $0.22 | 204,811,200 |
Week of September 19 1988 | $0.22 | $0.24 | $0.22 | $0.23 | 209,160,000 |
Week of September 12 1988 | $0.23 | $0.24 | $0.22 | $0.22 | 284,702,400 |
Week of September 05 1988 | $0.22 | $0.23 | $0.22 | $0.23 | 320,198,400 |
Week of August 29 1988 | $0.22 | $0.22 | $0.21 | $0.22 | 325,598,400 |
Week of August 22 1988 | $0.21 | $0.22 | $0.20 | $0.22 | 398,160,000 |
Week of August 15 1988 | $0.22 | $0.23 | $0.21 | $0.22 | 290,476,800 |
Week of August 08 1988 | $0.23 | $0.23 | $0.21 | $0.22 | 581,688,000 |
Week of August 01 1988 | $0.26 | $0.26 | $0.22 | $0.23 | 464,385,600 |
Week of July 25 1988 | $0.27 | $0.27 | $0.24 | $0.25 | 467,136,000 |
Week of July 18 1988 | $0.29 | $0.29 | $0.26 | $0.26 | 365,414,400 |
Week of July 11 1988 | $0.29 | $0.29 | $0.28 | $0.29 | 279,619,200 |
