microsoft 1986

Microsoft (MSFT) returned 89.5% in 1986.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 1986
$0.10
$0.10
$0.10
$0.10
23,356,800
December 30 1986
$0.10
$0.10
$0.10
$0.10
25,401,600
December 29 1986
$0.11
$0.11
$0.10
$0.10
41,702,400
December 26 1986
$0.11
$0.11
$0.11
$0.11
3,715,200
December 24 1986
$0.11
$0.11
$0.11
$0.11
7,027,200
December 23 1986
$0.10
$0.11
$0.10
$0.11
23,788,800
December 22 1986
$0.10
$0.11
$0.10
$0.10
18,316,800
December 19 1986
$0.10
$0.10
$0.10
$0.10
56,592,000
December 18 1986
$0.10
$0.10
$0.10
$0.10
12,672,000
December 17 1986
$0.10
$0.10
$0.10
$0.10
23,356,800
December 16 1986
$0.10
$0.10
$0.10
$0.10
77,299,200
December 15 1986
$0.10
$0.10
$0.10
$0.10
50,774,400
December 12 1986
$0.10
$0.10
$0.10
$0.10
25,286,400
December 11 1986
$0.10
$0.11
$0.10
$0.10
11,635,200
December 10 1986
$0.10
$0.10
$0.10
$0.10
27,590,400
December 09 1986
$0.10
$0.10
$0.10
$0.10
16,099,200
December 08 1986
$0.10
$0.11
$0.10
$0.10
22,665,600
December 05 1986
$0.11
$0.11
$0.10
$0.10
107,510,400
December 04 1986
$0.10
$0.11
$0.10
$0.11
42,508,800
December 03 1986
$0.10
$0.11
$0.10
$0.10
35,164,800
December 02 1986
$0.10
$0.11
$0.10
$0.10
28,771,200
December 01 1986
$0.11
$0.11
$0.10
$0.10
40,291,200
November 28 1986
$0.11
$0.11
$0.11
$0.11
41,328,000
November 26 1986
$0.11
$0.11
$0.11
$0.11
38,793,600
November 25 1986
$0.11
$0.11
$0.11
$0.11
95,788,800