| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 20 2024 | $416.87 | $417.29 | $410.58 | $415.49 | 19,166,200 |
November 19 2024 | $413.11 | $417.94 | $411.55 | $417.79 | 18,111,900 |
November 18 2024 | $414.87 | $418.40 | $412.10 | $415.76 | 23,983,845 |
November 15 2024 | $419.82 | $422.80 | $413.64 | $415.00 | 28,196,600 |
November 14 2024 | $425.00 | $428.17 | $420.00 | $426.89 | 30,246,900 |
November 13 2024 | $421.64 | $429.33 | $418.21 | $425.20 | 21,502,200 |
November 12 2024 | $418.25 | $424.44 | $417.20 | $423.03 | 19,401,200 |
November 11 2024 | $422.52 | $424.81 | $416.00 | $418.01 | 24,503,300 |
November 08 2024 | $425.32 | $426.50 | $421.78 | $422.54 | 16,891,400 |
November 07 2024 | $421.28 | $426.85 | $419.88 | $425.43 | 19,901,800 |
November 06 2024 | $412.42 | $420.45 | $410.52 | $420.18 | 26,681,800 |
November 05 2024 | $408.37 | $414.90 | $408.08 | $411.46 | 17,626,000 |
November 04 2024 | $409.80 | $410.42 | $405.57 | $408.46 | 19,672,300 |
November 01 2024 | $409.01 | $415.50 | $407.50 | $410.37 | 24,230,400 |
October 31 2024 | $415.36 | $416.16 | $406.30 | $406.35 | 53,971,000 |
October 30 2024 | $437.44 | $438.50 | $432.10 | $432.53 | 29,749,100 |
October 29 2024 | $428.00 | $433.17 | $425.80 | $431.95 | 17,644,100 |
October 28 2024 | $431.66 | $431.94 | $426.30 | $426.59 | 14,882,400 |
October 25 2024 | $426.76 | $432.52 | $426.57 | $428.15 | 16,899,100 |
October 24 2024 | $425.33 | $425.98 | $422.40 | $424.73 | 13,581,600 |
October 23 2024 | $430.86 | $431.08 | $422.53 | $424.60 | 19,654,400 |
October 22 2024 | $418.49 | $430.58 | $418.04 | $427.51 | 25,482,199 |
October 21 2024 | $416.12 | $418.96 | $413.75 | $418.78 | 14,206,120 |
October 18 2024 | $417.14 | $419.65 | $416.26 | $418.16 | 17,145,300 |
October 17 2024 | $422.36 | $422.50 | $415.59 | $416.72 | 14,820,000 |
