The closing price for Micron Technology (MU) in 2017 was $40.20, on December 29, 2017. It was up 86.3% for the year. The latest price is $79.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $40.88 | $40.90 | $39.86 | $40.20 | 44,642,121 |
December 28 2017 | $41.87 | $42.09 | $40.82 | $40.87 | 28,999,680 |
December 27 2017 | $41.28 | $42.11 | $41.09 | $41.53 | 24,175,061 |
December 26 2017 | $42.22 | $42.23 | $40.59 | $41.30 | 41,966,199 |
December 22 2017 | $43.19 | $43.93 | $42.96 | $43.13 | 30,372,510 |
December 21 2017 | $44.53 | $44.56 | $43.36 | $43.43 | 50,486,078 |
December 20 2017 | $45.61 | $45.75 | $43.86 | $44.73 | 84,338,234 |
December 19 2017 | $43.10 | $43.35 | $42.33 | $43.00 | 51,048,281 |
December 18 2017 | $42.40 | $42.75 | $42.03 | $42.73 | 35,075,473 |
December 15 2017 | $41.35 | $41.61 | $40.95 | $41.45 | 58,721,660 |
December 14 2017 | $41.34 | $41.77 | $40.94 | $41.29 | 24,582,801 |
December 13 2017 | $41.28 | $42.14 | $41.03 | $41.11 | 28,565,580 |
December 12 2017 | $41.73 | $41.89 | $40.78 | $40.92 | 28,492,260 |
December 11 2017 | $42.45 | $42.77 | $41.38 | $42.05 | 32,823,969 |
December 08 2017 | $43.05 | $43.58 | $41.91 | $42.24 | 44,717,762 |
December 07 2017 | $41.24 | $42.26 | $40.97 | $42.23 | 43,188,961 |
December 06 2017 | $39.91 | $40.81 | $39.40 | $40.65 | 39,735,320 |
December 05 2017 | $38.88 | $41.11 | $38.54 | $40.29 | 56,540,672 |
December 04 2017 | $41.01 | $41.34 | $38.20 | $39.01 | 73,640,477 |
December 01 2017 | $40.80 | $41.60 | $39.11 | $41.05 | 73,138,562 |
November 30 2017 | $43.17 | $43.54 | $40.92 | $41.44 | 63,895,680 |
November 29 2017 | $46.44 | $46.53 | $42.30 | $42.76 | 81,370,109 |
November 28 2017 | $47.37 | $47.77 | $46.75 | $46.86 | 30,633,199 |
November 27 2017 | $46.89 | $47.31 | $46.04 | $46.97 | 44,469,672 |
November 24 2017 | $48.22 | $48.76 | $47.93 | $48.57 | 14,203,320 |
Daily pricing data for Micron Technology dates back to 11/5/1984, and may be incomplete.
