| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1986 | $0.43 | $0.44 | $0.42 | $0.43 | 3,973,000 |
December 30 1986 | $0.43 | $0.44 | $0.42 | $0.43 | 904,000 |
December 29 1986 | $0.43 | $0.47 | $0.43 | $0.43 | 1,312,000 |
December 26 1986 | $0.44 | $0.44 | $0.41 | $0.44 | 1,417,000 |
December 24 1986 | $0.41 | $0.41 | $0.37 | $0.41 | 3,941,000 |
December 23 1986 | $0.38 | $0.40 | $0.37 | $0.38 | 1,334,000 |
December 22 1986 | $0.38 | $0.40 | $0.37 | $0.38 | 1,459,000 |
December 19 1986 | $0.40 | $0.41 | $0.38 | $0.40 | 1,200,000 |
December 18 1986 | $0.41 | $0.42 | $0.38 | $0.41 | 1,211,000 |
December 17 1986 | $0.42 | $0.42 | $0.40 | $0.42 | 947,000 |
December 16 1986 | $0.42 | $0.42 | $0.38 | $0.42 | 1,922,000 |
December 15 1986 | $0.40 | $0.40 | $0.37 | $0.40 | 1,055,000 |
December 12 1986 | $0.38 | $0.40 | $0.37 | $0.38 | 572,000 |
December 11 1986 | $0.40 | $0.41 | $0.36 | $0.40 | 1,282,000 |
December 10 1986 | $0.37 | $0.37 | $0.36 | $0.37 | 673,000 |
December 09 1986 | $0.37 | $0.37 | $0.32 | $0.37 | 1,574,000 |
December 08 1986 | $0.34 | $0.36 | $0.32 | $0.34 | 1,772,000 |
December 05 1986 | $0.37 | $0.40 | $0.36 | $0.37 | 2,812,000 |
December 04 1986 | $0.38 | $0.41 | $0.38 | $0.38 | 2,527,000 |
December 03 1986 | $0.38 | $0.46 | $0.38 | $0.38 | 1,711,000 |
December 02 1986 | $0.44 | $0.46 | $0.43 | $0.44 | 692,000 |
December 01 1986 | $0.44 | $0.47 | $0.38 | $0.44 | 5,823,000 |
November 28 1986 | $0.47 | $0.49 | $0.46 | $0.47 | 663,000 |
November 26 1986 | $0.48 | $0.50 | $0.47 | $0.48 | 1,435,000 |
November 25 1986 | $0.48 | $0.48 | $0.46 | $0.48 | 3,096,000 |
