| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $10.94 | $11.00 | $10.73 | $10.73 | 5,176,400 |
December 29 1994 | $10.88 | $11.15 | $10.88 | $11.00 | 6,368,400 |
December 28 1994 | $10.87 | $10.99 | $10.59 | $10.74 | 4,668,400 |
December 27 1994 | $10.53 | $10.84 | $10.44 | $10.81 | 4,976,000 |
December 23 1994 | $10.32 | $10.50 | $10.26 | $10.38 | 2,831,200 |
December 22 1994 | $10.50 | $10.59 | $10.14 | $10.23 | 5,294,000 |
December 21 1994 | $10.08 | $10.47 | $10.02 | $10.47 | 7,181,600 |
December 20 1994 | $9.93 | $10.05 | $9.68 | $10.02 | 4,767,600 |
December 19 1994 | $9.96 | $9.96 | $9.74 | $9.80 | 5,490,800 |
December 16 1994 | $10.20 | $10.35 | $9.83 | $9.90 | 10,916,000 |
December 15 1994 | $10.26 | $10.38 | $10.23 | $10.32 | 7,326,000 |
December 14 1994 | $10.05 | $10.23 | $9.96 | $10.11 | 5,690,000 |
December 13 1994 | $10.32 | $10.35 | $9.96 | $9.99 | 5,846,800 |
December 12 1994 | $10.17 | $10.29 | $9.86 | $10.20 | 7,741,200 |
December 09 1994 | $10.08 | $10.26 | $9.77 | $10.11 | 11,038,800 |
December 08 1994 | $10.59 | $10.74 | $9.99 | $10.14 | 6,762,800 |
December 07 1994 | $10.50 | $10.84 | $10.50 | $10.50 | 5,854,000 |
December 06 1994 | $10.68 | $10.96 | $10.59 | $10.62 | 11,220,400 |
December 05 1994 | $10.26 | $10.78 | $10.23 | $10.74 | 7,866,400 |
December 02 1994 | $10.05 | $10.26 | $9.96 | $10.20 | 5,461,600 |
December 01 1994 | $10.02 | $10.29 | $9.77 | $9.99 | 6,249,200 |
November 30 1994 | $10.41 | $10.50 | $10.08 | $10.20 | 10,053,600 |
November 29 1994 | $9.96 | $10.26 | $9.83 | $10.23 | 9,454,800 |
November 28 1994 | $10.02 | $10.08 | $9.77 | $9.93 | 4,758,000 |
November 25 1994 | $9.80 | $10.02 | $9.80 | $9.96 | 2,068,800 |
