On December 31, 1991, Micron Technology (MU) had a market capitalization of $511M, based on 375.4M shares at a price of $1.36.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1991 | $1.36 | 5,752,000 | 375,404,000 | $510,999,924.80 |
December 30 1991 | $1.36 | 3,950,000 | 375,404,000 | $510,999,924.80 |
December 27 1991 | $1.35 | 1,420,000 | 375,404,000 | $506,457,536.40 |
December 26 1991 | $1.35 | 1,649,000 | 375,404,000 | $506,457,536.40 |
December 24 1991 | $1.33 | 1,838,000 | 375,404,000 | $497,410,300.00 |
December 23 1991 | $1.31 | 3,303,000 | 375,404,000 | $492,905,452.00 |
December 20 1991 | $1.25 | 3,293,000 | 375,404,000 | $470,306,131.20 |
December 19 1991 | $1.26 | 2,650,000 | 375,404,000 | $474,810,979.20 |
December 18 1991 | $1.25 | 2,196,000 | 375,404,000 | $470,306,131.20 |
December 17 1991 | $1.33 | 3,205,000 | 375,404,000 | $497,410,300.00 |
December 16 1991 | $1.39 | 3,551,000 | 375,404,000 | $520,047,161.20 |
December 13 1991 | $1.33 | 2,851,000 | 375,404,000 | $497,410,300.00 |
December 12 1991 | $1.29 | 1,402,000 | 375,404,000 | $483,858,215.60 |
December 11 1991 | $1.29 | 1,844,000 | 375,404,000 | $483,858,215.60 |
December 10 1991 | $1.19 | 3,475,000 | 375,404,000 | $447,669,270.00 |
December 09 1991 | $1.20 | 2,259,000 | 375,404,000 | $452,211,658.40 |
December 06 1991 | $1.25 | 2,969,000 | 375,404,000 | $470,306,131.20 |
December 05 1991 | $1.28 | 646,000 | 375,404,000 | $479,353,367.60 |
December 04 1991 | $1.30 | 1,927,000 | 375,404,000 | $488,400,604.00 |
December 03 1991 | $1.28 | 2,201,000 | 375,404,000 | $479,353,367.60 |
December 02 1991 | $1.25 | 2,740,000 | 375,404,000 | $470,306,131.20 |
November 29 1991 | $1.28 | 511,000 | 375,404,000 | $479,353,367.60 |
November 27 1991 | $1.30 | 1,880,000 | 375,404,000 | $488,400,604.00 |
November 26 1991 | $1.30 | 3,723,000 | 375,404,000 | $488,400,604.00 |
November 25 1991 | $1.29 | 4,800,000 | 375,404,000 | $483,858,215.60 |
