The highest closing price for Microchip Technology (MCHP) between December 19, 2023 and December 31, 2023 was $89.36, on December 19, 2023. It was down 1.6% in that time. The latest price is $59.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $88.18 | $88.18 | $88.18 | $88.18 | — |
December 29 2023 20:30 | $88.30 | $88.31 | $87.88 | $88.19 | 571,688 |
December 29 2023 19:30 | $88.23 | $88.38 | $88.14 | $88.31 | 190,832 |
December 29 2023 18:30 | $88.06 | $88.43 | $88.05 | $88.22 | 182,500 |
December 29 2023 17:30 | $87.96 | $88.39 | $87.95 | $88.03 | 164,095 |
December 29 2023 16:30 | $87.81 | $88.26 | $87.73 | $87.95 | 187,874 |
December 29 2023 15:30 | $88.89 | $88.91 | $87.77 | $87.78 | 234,631 |
December 29 2023 14:30 | $88.73 | $89.30 | $88.52 | $88.91 | 223,212 |
December 28 2023 21:00 | $88.82 | $88.82 | $88.82 | $88.82 | — |
December 28 2023 20:30 | $88.96 | $89.12 | $88.75 | $88.82 | 412,942 |
December 28 2023 19:30 | $89.08 | $89.13 | $88.89 | $88.96 | 254,572 |
December 28 2023 18:30 | $89.13 | $89.28 | $89.02 | $89.08 | 127,840 |
December 28 2023 17:30 | $89.04 | $89.14 | $88.86 | $89.13 | 112,417 |
December 28 2023 16:30 | $89.25 | $89.27 | $89.02 | $89.05 | 143,112 |
December 28 2023 15:30 | $89.68 | $89.69 | $89.13 | $89.27 | 181,196 |
December 28 2023 14:30 | $89.45 | $89.73 | $88.79 | $89.68 | 242,814 |
December 27 2023 21:00 | $89.10 | $89.10 | $89.10 | $89.10 | — |
December 27 2023 20:30 | $88.97 | $89.17 | $88.71 | $89.13 | 553,888 |
December 27 2023 19:30 | $88.92 | $89.02 | $88.75 | $88.97 | 171,666 |
December 27 2023 18:30 | $89.06 | $89.13 | $88.62 | $88.91 | 228,942 |
December 27 2023 17:30 | $88.96 | $89.20 | $88.73 | $89.04 | 238,413 |
December 27 2023 16:30 | $89.14 | $89.27 | $88.95 | $88.96 | 232,450 |
December 27 2023 15:30 | $89.19 | $89.19 | $88.81 | $89.13 | 170,757 |
December 27 2023 14:30 | $89.71 | $89.75 | $89.04 | $89.21 | 210,562 |
December 26 2023 21:00 | $89.28 | $89.28 | $89.28 | $89.28 | — |
Daily pricing data for Microchip Technology dates back to 3/19/1993, and may be incomplete.
