Metagenomi, Inc Common Stock (MGX) has a market capitalization of $114.2M, based on 35.91M shares at a price of $3.18 (down 4.6% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 2025 | $2.72 | 11,640,000 | 35,910,432 | $97,676,375.04 |
December 2024 | $3.61 | 99,578,100 | 36,766,300 | $132,726,343.00 |
November 2024 | $2.07 | 9,754,100 | 36,766,300 | $76,106,241.00 |
October 2024 | $1.97 | 6,600,956 | 36,766,300 | $72,429,611.00 |
September 2024 | $2.17 | 5,579,123 | 36,766,300 | $79,782,871.00 |
August 2024 | $2.97 | 2,249,300 | 36,766,300 | $109,195,911.00 |
July 2024 | $3.88 | 1,358,313 | 36,766,300 | $142,653,244.00 |
June 2024 | $4.08 | 2,215,100 | 36,625,300 | $149,431,224.00 |
May 2024 | $6.38 | 2,183,800 | 36,625,300 | $233,669,414.00 |
April 2024 | $7.02 | 2,548,600 | 36,625,300 | $257,109,606.00 |
March 2024 | $10.55 | 2,738,000 | 21,137,900 | $223,004,845.00 |
February 2024 | $11.86 | 6,726,600 | 21,137,900 | $250,695,494.00 |
