MGO Global Inc Common Stock (MGOL) went public on January 13, 2023, when it opened at a split-adjusted price of $86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $0.5766 | $0.8365 | $0.5100 | $0.6667 | 47,938,306 |
December 2024 | $2.3700 | $2.3999 | $0.3600 | $0.5640 | 54,019,030 |
November 2024 | $2.4700 | $2.7300 | $2.3000 | $2.3400 | 777,600 |
October 2024 | $2.9200 | $2.9900 | $2.3650 | $2.4300 | 1,996,985 |
September 2024 | $3.0000 | $3.2200 | $2.0600 | $2.9600 | 3,080,759 |
August 2024 | $2.6900 | $6.9899 | $2.3300 | $3.0100 | 163,058,955 |
July 2024 | $5.6600 | $6.7000 | $2.6600 | $2.7600 | 3,821,220 |
June 2024 | $6.0000 | $17.3000 | $3.8100 | $5.7000 | 17,919,110 |
May 2024 | $2.3600 | $18.3000 | $1.9000 | $5.9500 | 44,453,240 |
April 2024 | $4.3500 | $4.4000 | $2.0200 | $2.3600 | 554,720 |
March 2024 | $3.7000 | $4.6500 | $3.0000 | $4.0500 | 411,280 |
February 2024 | $4.3500 | $8.1000 | $3.4500 | $3.6700 | 1,481,610 |
January 2024 | $4.1000 | $9.8500 | $4.0000 | $4.2800 | 1,393,660 |
December 2023 | $4.9000 | $5.2000 | $3.9600 | $4.3000 | 171,120 |
November 2023 | $4.4000 | $7.3200 | $4.0300 | $5.0800 | 1,832,730 |
October 2023 | $9.7000 | $9.7000 | $3.9300 | $4.4800 | 202,350 |
September 2023 | $10.6000 | $11.8900 | $9.0300 | $9.4000 | 205,180 |
August 2023 | $17.8000 | $23.0000 | $10.0000 | $10.6900 | 849,180 |
July 2023 | $22.8000 | $31.5800 | $17.5000 | $18.1000 | 1,345,660 |
June 2023 | $10.0000 | $32.5000 | $10.0000 | $22.3000 | 10,942,390 |
May 2023 | $11.0000 | $17.4000 | $10.0000 | $10.4000 | 2,292,580 |
April 2023 | $15.2000 | $17.9000 | $9.2000 | $10.9300 | 1,149,900 |
March 2023 | $18.9000 | $19.7000 | $9.4000 | $14.6000 | 1,093,230 |
February 2023 | $26.0000 | $30.0000 | $17.5000 | $18.7000 | 2,048,600 |
January 2023 | $0.0005 | $166.1000 | $0.0005 | $24.0000 | 4,776,640 |
