| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 1989 | $3.76 | $3.99 | $3.52 | $3.76 | 12,800 |
May 26 1989 | $3.46 | $3.64 | $3.29 | $3.46 | 400 |
May 25 1989 | $3.43 | $3.58 | $3.29 | $3.43 | 2,000 |
May 22 1989 | $3.35 | $3.52 | $3.17 | $3.35 | 5,200 |
May 19 1989 | $3.29 | $3.41 | $3.17 | $3.29 | 800 |
May 18 1989 | $3.29 | $3.41 | $3.17 | $3.29 | 4,400 |
May 17 1989 | $3.23 | $3.41 | $3.05 | $3.23 | 400 |
May 16 1989 | $3.29 | $3.41 | $3.17 | $3.29 | 1,600 |
May 15 1989 | $3.29 | $3.41 | $3.17 | $3.29 | 800 |
May 12 1989 | $3.23 | $3.41 | $3.05 | $3.23 | 800 |
May 11 1989 | $3.23 | $3.41 | $3.05 | $3.23 | 4,000 |
May 09 1989 | $2.99 | $3.17 | $2.82 | $2.99 | 2,800 |
May 08 1989 | $2.88 | $3.05 | $2.70 | $2.88 | 4,400 |
May 05 1989 | $2.58 | $2.70 | $2.47 | $2.58 | 1,600 |
May 04 1989 | $2.64 | $2.82 | $2.47 | $2.64 | 40 |
May 03 1989 | $2.76 | $2.94 | $2.58 | $2.76 | 2,400 |
May 02 1989 | $2.70 | $2.82 | $2.58 | $2.70 | 2,400 |
