The closing price for MGM Resorts International (MGM) in 2020 was $31.49, on December 31, 2020. It was down 5.3% for the year. The latest price is $31.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $31.17 | $31.85 | $30.70 | $31.49 | 15,717,620 |
December 30 2020 | $30.76 | $31.47 | $30.76 | $31.17 | 4,394,142 |
December 29 2020 | $31.39 | $31.46 | $30.60 | $30.75 | 4,605,184 |
December 28 2020 | $30.98 | $31.60 | $30.89 | $31.27 | 5,283,014 |
December 24 2020 | $31.01 | $31.01 | $30.55 | $30.72 | 1,775,172 |
December 23 2020 | $30.48 | $31.37 | $30.44 | $30.96 | 4,214,331 |
December 22 2020 | $30.46 | $30.57 | $29.77 | $30.33 | 5,753,087 |
December 21 2020 | $30.33 | $30.98 | $29.93 | $30.47 | 8,974,042 |
December 18 2020 | $31.04 | $31.81 | $30.85 | $31.65 | 11,638,090 |
December 17 2020 | $31.14 | $31.17 | $30.64 | $31.10 | 6,241,531 |
December 16 2020 | $30.79 | $31.15 | $30.39 | $30.96 | 7,005,818 |
December 15 2020 | $29.99 | $30.83 | $29.51 | $30.74 | 6,614,824 |
December 14 2020 | $30.66 | $30.69 | $29.36 | $29.49 | 9,620,195 |
December 11 2020 | $30.77 | $31.06 | $29.73 | $30.16 | 7,804,222 |
December 10 2020 | $29.62 | $31.03 | $29.56 | $30.91 | 7,864,922 |
December 09 2020 | $30.13 | $30.47 | $29.67 | $29.92 | 8,245,440 |
December 08 2020 | $29.48 | $30.33 | $29.48 | $29.87 | 6,277,619 |
December 07 2020 | $30.62 | $30.77 | $29.48 | $29.81 | 8,518,916 |
December 04 2020 | $30.23 | $30.77 | $29.49 | $30.70 | 15,150,890 |
December 03 2020 | $29.56 | $30.58 | $29.50 | $29.89 | 8,955,573 |
December 02 2020 | $28.61 | $29.59 | $28.21 | $29.33 | 7,298,795 |
December 01 2020 | $28.83 | $29.16 | $28.38 | $28.79 | 7,032,020 |
November 30 2020 | $28.74 | $28.91 | $27.57 | $28.23 | 9,636,762 |
November 27 2020 | $28.43 | $29.25 | $28.40 | $28.60 | 4,089,225 |
November 25 2020 | $27.98 | $28.60 | $27.64 | $28.37 | 7,322,184 |
Daily pricing data for MGM Resorts International dates back to 5/2/1988, and may be incomplete.
