The opening price for MGM Resorts International (MGM) on Friday was $41.21. It was down 3.4% for the day (down 1.4% from previous close). The latest price is $38.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 14 2025 21:00 | $39.81 | $39.81 | $39.81 | $39.81 | — |
February 14 2025 20:30 | $39.89 | $39.93 | $39.72 | $39.81 | 1,235,033 |
February 14 2025 19:30 | $39.82 | $39.96 | $39.78 | $39.89 | 745,741 |
February 14 2025 18:30 | $40.00 | $40.04 | $39.72 | $39.82 | 648,083 |
February 14 2025 17:30 | $40.02 | $40.10 | $39.79 | $40.00 | 482,881 |
February 14 2025 16:30 | $40.29 | $40.52 | $39.98 | $40.01 | 721,771 |
February 14 2025 15:30 | $40.66 | $40.76 | $40.10 | $40.29 | 629,982 |
February 14 2025 14:30 | $41.21 | $41.32 | $40.42 | $40.68 | 1,099,284 |
Daily pricing data for MGM Resorts International dates back to 5/2/1988, and may be incomplete.
