MGK returned 153.8% between 2019 and 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 2021 | $257.04 | $260.99 | $256.73 | $256.81 | 954,559 |
Week of December 20 2021 | $244.94 | $257.09 | $243.59 | $256.17 | 1,100,110 |
Week of December 13 2021 | $257.25 | $257.37 | $246.10 | $248.38 | 1,039,418 |
Week of December 06 2021 | $246.84 | $258.25 | $244.31 | $257.51 | 1,131,409 |
Week of November 29 2021 | $253.95 | $256.78 | $243.27 | $246.07 | 2,719,702 |
Week of November 22 2021 | $260.69 | $262.13 | $250.15 | $250.91 | 1,136,641 |
Week of November 15 2021 | $254.61 | $260.67 | $252.83 | $259.56 | 1,009,967 |
Week of November 08 2021 | $256.34 | $256.95 | $249.50 | $254.04 | 929,907 |
Week of November 01 2021 | $250.41 | $257.25 | $248.57 | $256.08 | 999,598 |
Week of October 25 2021 | $243.71 | $250.10 | $242.51 | $250.03 | 1,212,932 |
Week of October 18 2021 | $238.98 | $245.05 | $238.66 | $242.99 | 1,585,993 |
Week of October 11 2021 | $233.33 | $239.87 | $231.83 | $239.76 | 646,549 |
Week of October 04 2021 | $232.56 | $236.86 | $226.71 | $234.29 | 973,937 |
Week of September 27 2021 | $240.19 | $240.40 | $229.60 | $233.67 | 1,393,324 |
Week of September 20 2021 | $237.19 | $242.23 | $233.22 | $242.02 | 1,217,755 |
Week of September 13 2021 | $243.80 | $244.00 | $240.55 | $241.08 | 850,676 |
Week of September 06 2021 | $245.58 | $246.68 | $242.19 | $242.41 | 714,497 |
Week of August 30 2021 | $242.60 | $246.18 | $242.59 | $245.36 | 915,323 |
Week of August 23 2021 | $238.54 | $242.16 | $238.54 | $242.03 | 1,076,061 |
Week of August 16 2021 | $237.34 | $238.65 | $232.22 | $237.79 | 805,682 |
Week of August 09 2021 | $237.87 | $238.25 | $235.19 | $238.11 | 539,929 |
Week of August 02 2021 | $236.84 | $238.36 | $233.09 | $237.66 | 719,378 |
Week of July 26 2021 | $238.71 | $239.46 | $234.44 | $235.39 | 1,011,990 |
Week of July 19 2021 | $228.78 | $239.04 | $226.96 | $238.75 | 1,403,628 |
Week of July 12 2021 | $233.84 | $235.89 | $231.19 | $231.51 | 1,451,001 |
