| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 19:30 | $34.01 | $34.23 | $33.94 | $34.00 | 47,926 |
March 31 2025 18:30 | $34.23 | $34.31 | $34.18 | $34.24 | 36,775 |
March 31 2025 17:30 | $34.08 | $34.30 | $34.08 | $34.28 | 9,761 |
March 31 2025 16:30 | $34.18 | $34.20 | $34.14 | $34.15 | 17,560 |
March 31 2025 15:30 | $34.15 | $34.29 | $34.12 | $34.12 | 5,997 |
March 31 2025 14:30 | $33.90 | $34.19 | $33.90 | $34.14 | 8,049 |
March 31 2025 13:30 | $33.40 | $34.00 | $33.29 | $33.96 | 12,364 |
Daily pricing data for Magna International dates back to 11/5/1984, and may be incomplete.
