The closing price for Manulife Financial (MFC) on December 31 was $30.71. It was up 0.1% for the day (up 0.3% from previous close). The latest price is $30.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $30.71 | $30.71 | $30.71 | $30.71 | — |
December 31 2024 20:30 | $30.80 | $30.80 | $30.71 | $30.73 | 255,129 |
December 31 2024 19:30 | $30.77 | $30.84 | $30.73 | $30.79 | 140,787 |
December 31 2024 18:30 | $30.65 | $30.78 | $30.65 | $30.76 | 64,118 |
December 31 2024 17:30 | $30.61 | $30.71 | $30.59 | $30.64 | 87,826 |
December 31 2024 16:30 | $30.65 | $30.70 | $30.60 | $30.62 | 95,042 |
December 31 2024 15:30 | $30.73 | $30.76 | $30.65 | $30.66 | 85,822 |
December 31 2024 14:30 | $30.69 | $30.80 | $30.65 | $30.74 | 128,697 |
Daily pricing data for Manulife Financial dates back to 9/24/1999, and may be incomplete.
