| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $147.39 | $149.31 | $146.96 | $148.40 | 29,842,109 |
January 30 2023 | $148.84 | $150.55 | $146.39 | $146.50 | 28,040,100 |
January 27 2023 | $147.67 | $152.61 | $146.83 | $151.16 | 35,771,871 |
January 26 2023 | $143.85 | $146.95 | $142.75 | $146.74 | 25,482,080 |
January 25 2023 | $140.68 | $142.63 | $139.78 | $140.96 | 26,622,020 |
January 24 2023 | $141.15 | $144.45 | $140.82 | $142.60 | 21,970,189 |
January 23 2023 | $138.76 | $143.21 | $138.13 | $142.72 | 27,470,090 |
January 20 2023 | $135.37 | $139.41 | $134.10 | $138.84 | 28,688,631 |
January 19 2023 | $131.99 | $136.93 | $131.64 | $135.63 | 28,625,230 |
January 18 2023 | $135.29 | $136.73 | $132.29 | $132.51 | 20,215,490 |
January 17 2023 | $135.66 | $136.23 | $133.74 | $134.84 | 21,147,590 |
January 13 2023 | $134.46 | $136.87 | $134.32 | $136.46 | 22,423,840 |
January 12 2023 | $132.93 | $137.15 | $131.26 | $136.19 | 30,757,730 |
January 11 2023 | $130.46 | $133.34 | $129.84 | $132.38 | 25,423,051 |
January 10 2023 | $126.79 | $132.93 | $126.67 | $132.48 | 28,684,430 |
January 09 2023 | $130.66 | $132.44 | $128.79 | $128.98 | 26,649,150 |
January 06 2023 | $128.48 | $129.83 | $125.56 | $129.53 | 27,584,500 |
January 05 2023 | $125.65 | $128.03 | $124.07 | $126.46 | 25,447,100 |
January 04 2023 | $126.90 | $128.56 | $125.37 | $126.89 | 32,397,090 |
January 03 2023 | $122.35 | $125.89 | $121.81 | $124.27 | 35,528,527 |
December 30 2022 | $117.71 | $119.96 | $117.29 | $119.88 | 19,583,830 |
December 29 2022 | $115.96 | $120.57 | $115.33 | $119.80 | 22,366,189 |
December 28 2022 | $115.81 | $117.70 | $115.07 | $115.18 | 19,612,471 |
December 27 2022 | $117.48 | $118.15 | $115.61 | $116.44 | 21,392,311 |
December 23 2022 | $115.59 | $117.73 | $115.10 | $117.59 | 17,796,631 |
