The closing price for Facebook (META) on Friday was $547.27. It was up 0.1% for the day (up 2.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 20:00 | $547.27 | $547.27 | $547.27 | $547.27 | — |
April 25 2025 19:30 | $546.03 | $548.27 | $545.50 | $547.37 | 1,530,135 |
April 25 2025 18:30 | $547.34 | $548.77 | $546.02 | $546.07 | 1,266,604 |
April 25 2025 17:30 | $548.68 | $549.30 | $542.00 | $547.21 | 1,775,323 |
April 25 2025 16:30 | $544.00 | $549.86 | $543.79 | $548.68 | 1,830,470 |
April 25 2025 15:30 | $542.06 | $544.10 | $538.00 | $544.02 | 1,544,655 |
April 25 2025 14:30 | $539.32 | $545.31 | $537.65 | $542.03 | 1,958,862 |
April 25 2025 13:30 | $546.80 | $546.80 | $536.25 | $539.14 | 5,533,518 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
