The closing price for Facebook (META) in September 2023 was $299.07, on September 29, 2023. It was up 0.3% for the month. The latest price is $704.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $306.21 | $309.46 | $298.22 | $299.07 | 25,373,699 |
September 28 2023 | $297.80 | $305.16 | $295.57 | $302.80 | 22,167,080 |
September 27 2023 | $299.31 | $300.15 | $285.70 | $296.61 | 36,429,840 |
September 26 2023 | $296.53 | $299.16 | $294.88 | $297.82 | 19,417,160 |
September 25 2023 | $294.52 | $299.80 | $292.58 | $299.69 | 18,987,010 |
September 22 2023 | $298.16 | $304.22 | $297.14 | $297.94 | 25,369,590 |
September 21 2023 | $294.57 | $299.11 | $292.15 | $294.60 | 21,319,580 |
September 20 2023 | $303.89 | $306.89 | $298.29 | $298.53 | 19,379,520 |
September 19 2023 | $301.33 | $305.00 | $298.67 | $303.91 | 15,931,620 |
September 18 2023 | $297.06 | $302.44 | $296.67 | $301.40 | 14,234,160 |
September 15 2023 | $310.42 | $310.81 | $297.61 | $299.17 | 28,131,141 |
September 14 2023 | $305.57 | $311.68 | $303.87 | $310.53 | 19,343,100 |
September 13 2023 | $301.21 | $306.01 | $300.17 | $303.90 | 13,210,920 |
September 12 2023 | $305.16 | $307.49 | $299.09 | $300.51 | 13,480,400 |
September 11 2023 | $300.26 | $307.86 | $300.13 | $306.39 | 19,489,330 |
September 08 2023 | $298.08 | $304.09 | $295.65 | $296.76 | 17,572,199 |
September 07 2023 | $296.87 | $305.88 | $291.11 | $297.53 | 33,748,738 |
September 06 2023 | $300.56 | $302.15 | $294.53 | $298.03 | 15,418,090 |
September 05 2023 | $295.89 | $300.24 | $294.39 | $299.01 | 14,955,990 |
September 01 2023 | $298.23 | $300.59 | $293.35 | $295.25 | 12,842,260 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
