The closing price for Facebook (META) this year is $632.68, yesterday. It is up 80.6% for the year. The latest price is $632.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 11 2024 | $623.37 | $638.40 | $621.53 | $632.68 | 10,832,766 |
December 10 2024 | $617.56 | $625.59 | $612.74 | $619.32 | 10,938,854 |
December 09 2024 | $623.93 | $626.40 | $606.17 | $613.57 | 11,426,015 |
December 06 2024 | $610.10 | $629.79 | $608.53 | $623.77 | 16,935,503 |
December 05 2024 | $617.08 | $619.90 | $607.05 | $608.93 | 8,081,212 |
December 04 2024 | $612.96 | $617.78 | $605.10 | $613.78 | 14,697,010 |
December 03 2024 | $595.00 | $614.20 | $591.25 | $613.65 | 14,907,160 |
December 02 2024 | $577.50 | $594.50 | $575.57 | $592.83 | 12,522,370 |
November 29 2024 | $569.00 | $578.46 | $566.90 | $574.32 | 7,130,519 |
November 27 2024 | $574.89 | $574.98 | $564.10 | $569.20 | 7,200,228 |
November 26 2024 | $566.00 | $577.50 | $565.20 | $573.54 | 10,356,550 |
November 25 2024 | $562.10 | $572.59 | $556.39 | $565.11 | 13,599,830 |
November 22 2024 | $563.55 | $563.83 | $554.59 | $559.14 | 9,164,004 |
November 21 2024 | $569.52 | $570.00 | $549.05 | $563.09 | 11,154,750 |
November 20 2024 | $562.93 | $566.35 | $554.20 | $565.52 | 9,797,339 |
November 19 2024 | $551.86 | $561.43 | $550.60 | $561.09 | 9,522,445 |
November 18 2024 | $557.04 | $559.90 | $550.09 | $554.40 | 14,346,720 |
November 15 2024 | $571.22 | $572.57 | $551.50 | $554.08 | 17,712,859 |
November 14 2024 | $577.00 | $580.76 | $573.01 | $577.16 | 11,053,740 |
November 13 2024 | $582.61 | $585.64 | $575.17 | $580.00 | 10,757,580 |
November 12 2024 | $588.55 | $599.66 | $580.38 | $584.82 | 16,287,720 |
November 11 2024 | $586.36 | $587.00 | $576.51 | $583.17 | 10,209,050 |
November 08 2024 | $591.54 | $593.10 | $584.52 | $589.34 | 9,415,699 |
November 07 2024 | $576.89 | $594.80 | $575.21 | $591.70 | 14,653,710 |
November 06 2024 | $562.75 | $573.00 | $555.17 | $572.05 | 18,305,430 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
