Sorry, I couldn't find pricing data for that day. The closing price for Facebook (META) on Friday was $612.77. It was down 1.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 17 2025 21:00 | $612.77 | $612.77 | $612.77 | $612.77 | — |
January 17 2025 20:30 | $613.91 | $614.59 | $611.82 | $612.95 | 2,169,672 |
January 17 2025 19:30 | $613.22 | $614.50 | $612.50 | $613.89 | 1,493,660 |
January 17 2025 18:30 | $615.75 | $616.84 | $613.00 | $613.15 | 2,201,794 |
January 17 2025 17:30 | $613.80 | $616.20 | $612.35 | $615.76 | 1,028,757 |
January 17 2025 16:30 | $615.47 | $615.65 | $611.20 | $613.88 | 967,344 |
January 17 2025 15:30 | $607.61 | $615.98 | $606.95 | $615.30 | 1,888,871 |
January 17 2025 14:30 | $624.90 | $624.97 | $603.67 | $607.54 | 6,011,886 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
