The closing price for Facebook (META) on December 31 was $584.99. It was down 1.1% for the day (down 1% from previous close). The latest price is $501.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $584.99 | $584.99 | $584.99 | $584.99 | — |
December 31 2024 20:30 | $589.96 | $590.01 | $583.34 | $585.03 | 1,206,856 |
December 31 2024 19:30 | $585.99 | $590.08 | $585.53 | $589.94 | 409,553 |
December 31 2024 18:30 | $586.55 | $588.21 | $585.22 | $586.08 | 411,256 |
December 31 2024 17:30 | $588.19 | $589.80 | $585.66 | $586.55 | 559,201 |
December 31 2024 16:30 | $589.13 | $591.23 | $588.08 | $588.38 | 422,351 |
December 31 2024 15:30 | $590.23 | $591.53 | $587.77 | $588.99 | 518,074 |
December 31 2024 14:30 | $591.74 | $593.44 | $588.74 | $590.09 | 1,049,238 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
