Sorry, I couldn't find pricing data for that day. The closing price for Facebook (META) on December 29, 2023 was $352.61. It was down 1.4% for the day. The latest price is $600.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $352.61 | $352.61 | $352.61 | $352.61 | — |
December 29 2023 20:30 | $353.53 | $353.97 | $351.43 | $352.65 | 1,709,390 |
December 29 2023 19:30 | $351.95 | $353.92 | $351.89 | $353.53 | 1,593,927 |
December 29 2023 18:30 | $352.17 | $353.16 | $351.94 | $351.95 | 1,520,453 |
December 29 2023 17:30 | $350.79 | $353.29 | $350.69 | $352.17 | 1,232,308 |
December 29 2023 16:30 | $350.99 | $352.57 | $350.48 | $350.81 | 1,501,185 |
December 29 2023 15:30 | $355.78 | $355.83 | $350.78 | $351.01 | 2,186,392 |
December 29 2023 14:30 | $357.62 | $358.63 | $354.34 | $355.68 | 2,862,067 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
