The closing price for Facebook (META) in October 2021 was $322.05, on October 29, 2021. It was down 5.3% for the month. The latest price is $542.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2021 | $318.69 | $324.47 | $318.10 | $322.05 | 37,059,379 |
October 28 2021 | $311.52 | $323.99 | $306.66 | $315.43 | 50,806,840 |
October 27 2021 | $312.72 | $317.75 | $310.60 | $310.76 | 29,971,760 |
October 26 2021 | $326.72 | $328.66 | $308.15 | $314.33 | 65,654,039 |
October 25 2021 | $318.80 | $328.01 | $318.22 | $327.15 | 38,408,961 |
October 22 2021 | $324.81 | $328.08 | $319.60 | $323.09 | 35,224,539 |
October 21 2021 | $338.68 | $340.70 | $336.22 | $340.28 | 16,354,420 |
October 20 2021 | $341.83 | $342.37 | $337.86 | $339.18 | 13,639,470 |
October 19 2021 | $338.05 | $340.85 | $335.70 | $338.40 | 18,786,320 |
October 18 2021 | $327.41 | $334.31 | $325.96 | $333.77 | 21,585,020 |
October 15 2021 | $327.14 | $327.53 | $321.00 | $323.24 | 21,596,369 |
October 14 2021 | $326.81 | $328.97 | $325.57 | $326.99 | 14,302,150 |
October 13 2021 | $325.44 | $325.47 | $321.15 | $323.02 | 14,761,470 |
October 12 2021 | $321.51 | $322.86 | $315.88 | $322.25 | 31,658,680 |
October 11 2021 | $326.09 | $328.91 | $323.78 | $323.92 | 14,708,220 |
October 08 2021 | $329.96 | $331.84 | $327.17 | $328.50 | 15,946,110 |
October 07 2021 | $335.42 | $337.25 | $327.44 | $327.68 | 28,307,461 |
October 06 2021 | $328.19 | $332.81 | $324.27 | $332.07 | 26,443,010 |
October 05 2021 | $327.04 | $333.61 | $324.63 | $331.40 | 35,377,953 |
October 04 2021 | $333.96 | $334.36 | $321.19 | $324.70 | 42,884,980 |
October 01 2021 | $340.01 | $343.40 | $337.05 | $341.40 | 14,905,310 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
